1,861.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,791.00 | 1,791.00 | 1,789.00 | 1,789.00 | 1.8K |
| 09:05 | 1,789.00 | 1,789.00 | 1,787.00 | 1,787.00 | 0.1K |
| 09:10 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 09:15 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 09:20 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 09:25 | 1,786.00 | 1,787.00 | 1,786.00 | 1,787.00 | 0.4K |
| 09:30 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 09:35 | 1,785.00 | 1,786.00 | 1,785.00 | 1,786.00 | 0.0K |
| 09:40 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 09:50 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 09:55 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 10:00 | 1,783.00 | 1,783.00 | 1,782.00 | 1,782.00 | 1.0K |
| 10:15 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 10:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 10:30 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 10:35 | 1,782.00 | 1,783.00 | 1,782.00 | 1,783.00 | 0.2K |
| 10:40 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 10:45 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 10:55 | 1,780.00 | 1,781.00 | 1,780.00 | 1,781.00 | 0.0K |
| 11:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 12:30 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 12:40 | 1,783.00 | 1,783.00 | 1,782.00 | 1,783.00 | 0.0K |
| 12:50 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 12:55 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 13:05 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 13:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 13:30 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 13:50 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 14:05 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 14:10 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.3K |
| 14:15 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.3K |
| 14:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 14:25 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 14:35 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 14:50 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 15:00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 15:05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 15:10 | 1,778.00 | 1,778.00 | 1,777.00 | 1,777.00 | 0.1K |
| 15:15 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 15:20 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 12.2K |
| 15:30 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |