5,710.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.2K |
| 09:05 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:10 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 09:15 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 09:25 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 1.5K |
| 09:30 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 09:35 | 5,570.00 | 5,570.00 | 5,560.00 | 5,570.00 | 0.1K |
| 09:40 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 09:45 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:50 | 5,580.00 | 5,580.00 | 5,550.00 | 5,550.00 | 0.1K |
| 09:55 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 1.3K |
| 10:00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 10:10 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 10:15 | 5,530.00 | 5,540.00 | 5,510.00 | 5,540.00 | 0.4K |
| 10:20 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 10:25 | 5,510.00 | 5,550.00 | 5,510.00 | 5,550.00 | 0.1K |
| 10:30 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 10:35 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 10:40 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 11:15 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 11:20 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 11:35 | 5,540.00 | 5,540.00 | 5,530.00 | 5,530.00 | 0.1K |
| 11:40 | 5,550.00 | 5,560.00 | 5,530.00 | 5,560.00 | 0.0K |
| 12:50 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 13:10 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 13:15 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 0.1K |
| 13:20 | 5,570.00 | 5,570.00 | 5,550.00 | 5,550.00 | 0.0K |
| 13:25 | 5,550.00 | 5,560.00 | 5,550.00 | 5,550.00 | 0.1K |
| 13:30 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 0.0K |
| 13:35 | 5,550.00 | 5,560.00 | 5,550.00 | 5,550.00 | 0.0K |
| 13:40 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 1.0K |
| 13:45 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 0.0K |
| 13:50 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 13:55 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 14:00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 14:05 | 5,540.00 | 5,560.00 | 5,540.00 | 5,560.00 | 0.3K |
| 14:15 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.4K |
| 14:25 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 14:30 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 14:35 | 5,530.00 | 5,550.00 | 5,530.00 | 5,550.00 | 0.3K |
| 14:50 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 15:10 | 5,540.00 | 5,550.00 | 5,540.00 | 5,550.00 | 1.1K |
| 15:25 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.9K |