5,670.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,630.00 | 5,630.00 | 5,600.00 | 5,620.00 | 1.1K |
| 09:05 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 09:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.7K |
| 09:15 | 5,600.00 | 5,610.00 | 5,590.00 | 5,610.00 | 0.0K |
| 09:20 | 5,590.00 | 5,610.00 | 5,590.00 | 5,610.00 | 0.1K |
| 09:25 | 5,580.00 | 5,580.00 | 5,570.00 | 5,570.00 | 0.3K |
| 09:30 | 5,590.00 | 5,610.00 | 5,570.00 | 5,590.00 | 1.5K |
| 09:35 | 5,550.00 | 5,550.00 | 5,540.00 | 5,540.00 | 0.9K |
| 09:40 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 0.1K |
| 09:45 | 5,580.00 | 5,580.00 | 5,550.00 | 5,580.00 | 0.1K |
| 10:05 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 0.1K |
| 10:10 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:15 | 5,580.00 | 5,610.00 | 5,580.00 | 5,610.00 | 0.2K |
| 10:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 10:25 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 1.0K |
| 10:30 | 5,570.00 | 5,580.00 | 5,560.00 | 5,580.00 | 0.0K |
| 10:55 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 11:10 | 5,550.00 | 5,570.00 | 5,550.00 | 5,570.00 | 1.7K |
| 11:30 | 5,560.00 | 5,570.00 | 5,560.00 | 5,570.00 | 0.0K |
| 11:55 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:25 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:30 | 5,550.00 | 5,570.00 | 5,550.00 | 5,570.00 | 0.3K |
| 12:35 | 5,550.00 | 5,570.00 | 5,550.00 | 5,570.00 | 0.2K |
| 12:55 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 13:15 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 13:20 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 13:35 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 13:40 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 0.0K |
| 13:45 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 13:50 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 14:05 | 5,570.00 | 5,580.00 | 5,570.00 | 5,570.00 | 0.1K |
| 14:15 | 5,560.00 | 5,580.00 | 5,560.00 | 5,570.00 | 0.1K |
| 14:20 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 14:25 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 14:30 | 5,550.00 | 5,560.00 | 5,530.00 | 5,560.00 | 5.1K |
| 14:35 | 5,560.00 | 5,560.00 | 5,540.00 | 5,540.00 | 0.5K |
| 14:50 | 5,560.00 | 5,560.00 | 5,540.00 | 5,560.00 | 0.5K |
| 14:55 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.4K |
| 15:00 | 5,560.00 | 5,560.00 | 5,540.00 | 5,560.00 | 0.5K |
| 15:05 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 15:10 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 0.7K |
| 15:15 | 5,540.00 | 5,560.00 | 5,540.00 | 5,560.00 | 0.6K |
| 15:25 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.7K |