1.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.26 | 587.9K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 866.2K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2,517.7K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,746.3K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 752.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 641.6K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 595.7K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 591.7K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 753.2K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,013.7K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,204.9K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,021.7K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 141.3K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 851.2K |
| 10:40 | 1.26 | 1.27 | 1.26 | 1.27 | 791.0K |
| 10:45 | 1.27 | 1.27 | 1.26 | 1.27 | 1,127.5K |
| 10:50 | 1.26 | 1.27 | 1.26 | 1.27 | 1,210.4K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 1,043.9K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 871.5K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 658.6K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 416.0K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 928.1K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 485.0K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 486.3K |
| 13:00 | 1.27 | 1.27 | 1.26 | 1.27 | 703.2K |
| 13:05 | 1.27 | 1.27 | 1.26 | 1.26 | 334.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 620.6K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 492.3K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 571.4K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 442.9K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 251.4K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 690.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 242.4K |
| 13:45 | 1.26 | 1.27 | 1.26 | 1.26 | 667.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 693.6K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 236.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 70.4K |
| 14:05 | 1.26 | 1.27 | 1.26 | 1.27 | 318.2K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 639.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 578.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 243.8K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 332.3K |
| 14:30 | 1.26 | 1.27 | 1.26 | 1.26 | 341.5K |
| 14:35 | 1.26 | 1.27 | 1.26 | 1.27 | 311.4K |
| 14:40 | 1.27 | 1.27 | 1.26 | 1.27 | 596.3K |
| 14:45 | 1.27 | 1.27 | 1.26 | 1.27 | 562.1K |
| 14:50 | 1.26 | 1.27 | 1.26 | 1.27 | 467.8K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 293.2K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 85.3K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |