1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 25,074.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12,895.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12,919.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 34,966.8K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.99 | 11,769.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13,670.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13,228.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18,184.4K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.99 | 19,268.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,668.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9,401.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8,569.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21,945.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 31,057.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 36,434.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25,503.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15,022.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20,886.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 28,002.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 21,264.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 26,296.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,595.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10,747.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 14,783.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11,992.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18,530.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 31,209.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,912.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7,038.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,039.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9,093.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 17,246.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,657.8K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.99 | 10,783.8K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.99 | 9,055.9K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.98 | 9,073.4K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 9,043.8K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.98 | 7,852.1K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 7,951.3K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 6,403.8K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 12,666.7K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 10,025.4K |
| 14:30 | 0.98 | 0.98 | 0.97 | 0.98 | 10,021.4K |
| 14:35 | 0.97 | 0.98 | 0.97 | 0.98 | 12,180.4K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 13,044.3K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4,313.4K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3,015.2K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3,151.4K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 150.3K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |