1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 19,825.1K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.98 | 14,165.0K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 43,481.9K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.99 | 61,172.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 28,075.0K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.98 | 22,259.1K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.98 | 24,331.7K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 27,916.4K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 22,040.9K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 6,385.6K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2,797.7K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 7,010.7K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 16,540.9K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 26,664.7K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2,786.5K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 9,448.6K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 617.5K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 4,221.4K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 6,168.1K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 6,531.9K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 867.4K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 3,851.3K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 10,789.2K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 674.6K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 18,189.3K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 14,035.6K |
| 13:10 | 0.98 | 0.99 | 0.98 | 0.98 | 10,704.0K |
| 13:15 | 0.98 | 0.99 | 0.98 | 0.99 | 10,815.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 169.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 14,563.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 52,001.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7,422.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15,157.5K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.98 | 5,756.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 21,818.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13,902.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,045.3K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.98 | 8,337.8K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.99 | 6,985.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12,537.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 305.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,699.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 12,782.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,969.1K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.99 | 3,306.9K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.98 | 1,382.4K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.98 | 1,299.5K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.98 | 370.7K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 78.9K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |