1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 24,989.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 43,340.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17,514.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14,036.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15,521.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17,692.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12,872.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 38,001.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 35,869.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11,863.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12,826.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17,482.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 31,927.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 25,101.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 46,053.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26,069.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13,424.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20,347.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 33,008.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,297.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 36,964.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18,045.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30,645.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 28,783.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,073.5K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 22,935.5K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 12,292.8K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 5,464.6K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 4,560.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,367.5K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 20,048.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,955.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,011.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,771.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,972.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,367.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16,853.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17,244.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8,297.4K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 9,207.9K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 5,382.3K |
| 14:25 | 1.00 | 1.00 | 0.99 | 1.00 | 5,237.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,221.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8,126.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,538.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,705.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 641.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 62.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |