1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14,295.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 19,176.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20,374.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 48,740.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 21,118.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,565.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12,781.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15,865.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15,202.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 16,767.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,584.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,102.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 34,508.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 19,815.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10,528.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15,932.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9,632.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,241.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 31,365.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15,401.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,920.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,986.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 24,868.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16,111.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18,927.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12,781.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,971.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,270.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7,015.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7,282.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,889.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11,544.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9,237.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13,552.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,171.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,687.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,624.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11,774.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,088.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19,386.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19,283.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,997.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 19,154.2K |
| 14:35 | 0.99 | 1.00 | 0.99 | 0.99 | 36,773.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14,259.5K |
| 14:45 | 0.99 | 1.00 | 0.99 | 0.99 | 9,146.8K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 10,525.2K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1,062.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 184.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |