1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 7,654.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16,159.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17,477.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19,639.4K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 23,786.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11,750.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 23,969.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14,335.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,984.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8,724.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18,764.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 19,180.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14,073.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 9,133.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 24,537.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,340.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 27,272.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 21,990.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 27,079.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18,942.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 28,096.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 24,603.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11,948.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,497.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 34,548.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7,234.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7,257.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,871.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,778.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,190.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,005.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,952.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,134.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,824.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,948.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12,827.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,020.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,650.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 13,872.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,677.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7,681.7K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 6,333.4K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 5,628.7K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 6,245.4K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 3,949.7K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 4,585.0K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 13,911.8K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 1,309.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 422.8K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |