1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13,442.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 21,104.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14,998.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 48,463.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 14,165.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12,981.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16,579.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 28,050.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5,769.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,457.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 23,549.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,880.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8,357.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 23,411.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,347.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 41,717.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20,972.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 24,826.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12,625.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,303.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 32,012.5K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.99 | 19,956.1K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.99 | 23,894.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,083.6K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 10,962.7K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.98 | 8,603.4K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 17,929.3K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 23,749.5K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 17,992.8K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 20,744.9K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 9,101.6K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 7,255.8K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10,572.5K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 7,006.9K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 24,829.6K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 11,592.1K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3,158.4K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 4,859.3K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 6,962.3K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 7,136.3K |
| 14:20 | 0.98 | 0.98 | 0.97 | 0.98 | 13,271.5K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 21,515.1K |
| 14:30 | 0.98 | 0.98 | 0.97 | 0.97 | 14,359.5K |
| 14:35 | 0.97 | 0.98 | 0.97 | 0.97 | 11,818.9K |
| 14:40 | 0.97 | 0.98 | 0.97 | 0.97 | 10,759.5K |
| 14:45 | 0.97 | 0.97 | 0.97 | 0.97 | 2,114.9K |
| 14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 5,985.9K |
| 14:55 | 0.97 | 0.98 | 0.97 | 0.98 | 1,314.0K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 530.5K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |