IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.98 0.99 0.98 0.98 22,956.6K
09:35 0.98 0.99 0.98 0.98 17,456.2K
09:40 0.98 0.99 0.98 0.98 30,494.5K
09:45 0.98 0.99 0.98 0.99 44,463.6K
09:50 0.99 0.99 0.98 0.99 3,208.5K
09:55 0.99 0.99 0.98 0.99 14,160.1K
10:00 0.99 0.99 0.99 0.99 17,885.0K
10:05 0.99 0.99 0.99 0.99 14,839.2K
10:10 0.99 0.99 0.99 0.99 34,572.1K
10:15 0.99 0.99 0.99 0.99 56,674.0K
10:20 0.99 0.99 0.99 0.99 9,483.3K
10:25 0.99 0.99 0.99 0.99 14,910.5K
10:30 0.99 0.99 0.99 0.99 16,905.0K
10:35 0.99 0.99 0.99 0.99 14,836.4K
10:40 0.99 0.99 0.99 0.99 9,139.3K
10:45 0.99 0.99 0.99 0.99 2,230.1K
10:50 0.99 0.99 0.99 0.99 28,891.5K
10:55 0.99 0.99 0.99 0.99 4,020.2K
11:00 0.99 0.99 0.99 0.99 7,677.5K
11:05 0.99 0.99 0.99 0.99 13,972.3K
11:10 0.99 0.99 0.99 0.99 7,880.1K
11:15 0.99 0.99 0.99 0.99 21,761.2K
11:20 0.99 0.99 0.99 0.99 72,681.3K
11:25 0.99 0.99 0.99 0.99 24,263.6K
13:00 0.99 0.99 0.99 0.99 21,912.3K
13:05 0.99 0.99 0.99 0.99 55,542.4K
13:10 0.99 0.99 0.99 0.99 4,574.3K
13:15 0.99 0.99 0.99 0.99 8,197.1K
13:20 0.99 0.99 0.99 0.99 10,376.9K
13:25 0.99 0.99 0.99 0.99 6,408.0K
13:30 0.99 0.99 0.99 0.99 2,104.7K
13:35 0.99 0.99 0.99 0.99 4,625.9K
13:40 0.99 0.99 0.99 0.99 9,067.4K
13:45 0.99 0.99 0.99 0.99 2,479.4K
13:50 0.99 0.99 0.99 0.99 1,139.0K
13:55 0.99 0.99 0.99 0.99 299.8K
14:00 0.99 0.99 0.99 0.99 4,730.9K
14:05 0.99 0.99 0.99 0.99 1,821.7K
14:10 0.99 0.99 0.99 0.99 1,509.7K
14:15 0.99 0.99 0.99 0.99 640.1K
14:20 0.99 0.99 0.99 0.99 4,991.8K
14:25 0.99 0.99 0.99 0.99 2,573.1K
14:30 0.99 1.00 0.99 0.99 1,593.8K
14:35 0.99 0.99 0.99 0.99 2,723.2K
14:40 0.99 0.99 0.99 0.99 1,708.5K
14:45 0.99 0.99 0.99 0.99 1,679.4K
14:50 0.99 0.99 0.99 0.99 2,395.7K
14:55 0.99 0.99 0.99 0.99 282.6K
15:00 0.99 0.99 0.99 0.99 519.2K
15:40 0.99 0.99 0.99 0.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음