1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 12,649.2K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 10,381.6K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 10,044.3K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 20,100.3K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 35,063.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,820.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14,629.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11,686.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16,676.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21,688.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 35,222.2K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.01 | 21,954.5K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 13,486.7K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 10,686.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,679.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 36,499.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22,529.2K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.00 | 12,892.9K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 12,286.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 40,799.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17,982.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,372.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,667.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11,094.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18,136.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 18,143.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12,875.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,258.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22,881.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17,812.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18,718.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19,754.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,116.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,245.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19,765.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,791.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,728.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10,526.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17,024.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20,701.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10,161.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,903.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,183.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14,454.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10,054.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10,534.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,521.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 187.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |