IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 6,372.6K
09:35 0.94 0.94 0.94 0.94 3,769.0K
09:40 0.94 0.94 0.94 0.94 9,560.2K
09:45 0.94 0.94 0.94 0.94 1,727.5K
09:50 0.94 0.94 0.94 0.94 664.2K
09:55 0.94 0.94 0.94 0.94 3,010.8K
10:00 0.94 0.94 0.94 0.94 5,267.2K
10:05 0.94 0.94 0.94 0.94 80.2K
10:10 0.94 0.94 0.94 0.94 1.1K
10:15 0.94 0.94 0.94 0.94 23,545.7K
10:20 0.94 0.94 0.94 0.94 10,009.3K
10:25 0.94 0.94 0.94 0.94 38,059.7K
10:30 0.94 0.94 0.94 0.94 2,465.7K
10:35 0.94 0.94 0.94 0.94 7,006.7K
10:40 0.94 0.94 0.94 0.94 12,496.4K
10:45 0.94 0.94 0.94 0.94 2,234.8K
10:50 0.94 0.94 0.94 0.94 9,235.6K
10:55 0.94 0.94 0.94 0.94 17,953.5K
11:00 0.94 0.94 0.94 0.94 410.0K
11:05 0.94 0.94 0.94 0.94 32,371.3K
11:10 0.94 0.94 0.94 0.94 2,215.3K
11:15 0.94 0.94 0.94 0.94 18,061.8K
11:20 0.94 0.94 0.94 0.94 28,082.0K
11:25 0.94 0.94 0.94 0.94 285.3K
13:00 0.94 0.94 0.94 0.94 7,516.2K
13:05 0.94 0.94 0.94 0.94 8,390.9K
13:10 0.94 0.94 0.94 0.94 11,171.3K
13:15 0.94 0.94 0.94 0.94 11,025.8K
13:20 0.94 0.94 0.94 0.94 16,928.1K
13:25 0.94 0.94 0.94 0.94 48.3K
13:30 0.94 0.94 0.94 0.94 1,856.6K
13:35 0.94 0.94 0.94 0.94 106.5K
13:40 0.94 0.94 0.94 0.94 238.0K
13:45 0.94 0.94 0.94 0.94 318.9K
13:50 0.94 0.94 0.94 0.94 13.8K
13:55 0.94 0.94 0.94 0.94 12.2K
14:00 0.94 0.94 0.94 0.94 14,266.7K
14:05 0.94 0.94 0.94 0.94 3,231.3K
14:10 0.94 0.94 0.94 0.94 1,413.4K
14:15 0.94 0.94 0.94 0.94 581.6K
14:20 0.94 0.94 0.94 0.94 36.3K
14:25 0.94 0.94 0.94 0.94 8.8K
14:30 0.94 0.94 0.94 0.94 10,689.8K
14:35 0.94 0.94 0.94 0.94 5,459.3K
14:40 0.94 0.94 0.94 0.94 59.8K
14:45 0.94 0.94 0.94 0.94 880.2K
14:50 0.94 0.94 0.94 0.94 5,604.8K
14:55 0.94 0.94 0.94 0.94 629.9K
15:00 0.94 0.94 0.94 0.94 11.4K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음