IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.94 5,072.7K
09:35 0.94 0.94 0.94 0.94 4,720.0K
09:40 0.94 0.94 0.94 0.94 2,820.6K
09:45 0.94 0.94 0.94 0.94 1,524.5K
09:50 0.94 0.94 0.94 0.94 23,927.3K
09:55 0.94 0.94 0.94 0.94 25,015.0K
10:00 0.94 0.94 0.94 0.94 10,070.8K
10:05 0.94 0.94 0.94 0.94 9,826.8K
10:10 0.94 0.94 0.94 0.94 74.7K
10:15 0.94 0.94 0.94 0.94 3,935.2K
10:20 0.94 0.94 0.94 0.94 185.6K
10:25 0.94 0.94 0.94 0.94 20.0K
10:30 0.94 0.94 0.94 0.94 203.7K
10:35 0.94 0.94 0.94 0.94 3,169.3K
10:40 0.94 0.94 0.94 0.94 215.3K
10:45 0.94 0.94 0.94 0.94 249.0K
10:50 0.94 0.94 0.94 0.94 2,004.5K
10:55 0.94 0.94 0.94 0.94 44.5K
11:00 0.94 0.94 0.94 0.94 239.3K
11:05 0.94 0.94 0.94 0.94 15,442.4K
11:10 0.94 0.94 0.94 0.94 9,154.1K
11:15 0.94 0.94 0.94 0.94 14,841.1K
11:20 0.94 0.94 0.94 0.94 11,911.7K
11:25 0.94 0.94 0.94 0.94 72.8K
13:00 0.94 0.94 0.94 0.94 37,072.8K
13:05 0.94 0.94 0.94 0.94 2,316.8K
13:10 0.94 0.94 0.94 0.94 10,911.9K
13:15 0.94 0.94 0.94 0.94 2,555.5K
13:20 0.94 0.94 0.94 0.94 1,999.0K
13:25 0.94 0.94 0.94 0.94 4,696.3K
13:30 0.94 0.94 0.94 0.94 2,727.5K
13:35 0.94 0.94 0.94 0.94 7,519.3K
13:40 0.94 0.94 0.94 0.94 1,936.3K
13:45 0.94 0.94 0.94 0.94 135.4K
13:50 0.94 0.94 0.94 0.94 6,365.1K
13:55 0.94 0.94 0.94 0.94 30.6K
14:00 0.94 0.94 0.94 0.94 6,625.8K
14:05 0.94 0.94 0.94 0.94 20,651.4K
14:10 0.94 0.94 0.94 0.94 9,986.4K
14:15 0.94 0.94 0.94 0.94 9,917.9K
14:20 0.94 0.94 0.94 0.94 2,110.7K
14:25 0.94 0.94 0.94 0.94 8,006.7K
14:30 0.94 0.94 0.94 0.94 40,294.5K
14:35 0.94 0.94 0.94 0.94 9,168.5K
14:40 0.94 0.94 0.94 0.94 25,762.9K
14:45 0.94 0.94 0.94 0.94 826.4K
14:50 0.94 0.94 0.94 0.94 866.3K
14:55 0.94 0.94 0.94 0.94 175.7K
15:00 0.94 0.94 0.94 0.94 91.2K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음