IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 585.5K
09:35 0.94 0.94 0.94 0.94 2,675.9K
09:40 0.94 0.94 0.94 0.94 11,168.9K
09:45 0.94 0.94 0.94 0.94 19,753.2K
09:50 0.94 0.94 0.94 0.94 33.7K
09:55 0.94 0.94 0.94 0.94 3,032.2K
10:00 0.94 0.94 0.94 0.94 7,042.2K
10:05 0.94 0.94 0.94 0.94 3,364.3K
10:10 0.94 0.94 0.94 0.94 14,559.5K
10:15 0.94 0.94 0.94 0.94 12,625.2K
10:20 0.94 0.94 0.94 0.94 4,192.6K
10:25 0.94 0.94 0.94 0.94 247.2K
10:30 0.94 0.94 0.94 0.94 4,514.8K
10:35 0.94 0.94 0.94 0.94 905.6K
10:40 0.94 0.94 0.94 0.94 558.4K
10:45 0.94 0.94 0.94 0.94 6,032.9K
10:50 0.94 0.94 0.94 0.94 4,738.0K
10:55 0.94 0.94 0.94 0.94 8,855.8K
11:00 0.94 0.94 0.94 0.94 2,169.3K
11:05 0.94 0.94 0.94 0.94 5,732.1K
11:10 0.94 0.94 0.93 0.94 6,707.7K
11:15 0.94 0.94 0.93 0.94 2,686.0K
11:20 0.94 0.94 0.94 0.94 2,248.4K
11:25 0.94 0.94 0.94 0.94 1,694.9K
13:00 0.94 0.94 0.94 0.94 13,035.7K
13:05 0.94 0.94 0.94 0.94 4,779.9K
13:10 0.94 0.94 0.94 0.94 24,595.6K
13:15 0.94 0.94 0.94 0.94 48,856.5K
13:20 0.94 0.94 0.94 0.94 50,124.0K
13:25 0.94 0.94 0.94 0.94 8,942.2K
13:30 0.94 0.94 0.94 0.94 3,611.2K
13:35 0.94 0.94 0.94 0.94 7,282.7K
13:40 0.94 0.94 0.94 0.94 262.2K
13:45 0.94 0.94 0.94 0.94 5,934.8K
13:50 0.94 0.94 0.94 0.94 26,161.4K
13:55 0.94 0.94 0.94 0.94 18,674.6K
14:00 0.94 0.94 0.94 0.94 8,654.4K
14:05 0.94 0.94 0.94 0.94 6,047.9K
14:10 0.94 0.94 0.94 0.94 47.9K
14:15 0.94 0.94 0.94 0.94 1,671.2K
14:20 0.94 0.94 0.94 0.94 3,352.8K
14:25 0.94 0.94 0.94 0.94 270.0K
14:30 0.94 0.94 0.94 0.94 11,175.5K
14:35 0.94 0.94 0.94 0.94 10,890.2K
14:40 0.94 0.94 0.94 0.94 5,833.7K
14:45 0.94 0.94 0.94 0.94 1,887.3K
14:50 0.94 0.94 0.94 0.94 1,271.5K
14:55 0.94 0.94 0.94 0.94 33.1K
15:00 0.94 0.94 0.94 0.94 180.6K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음