IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 9,118.3K
09:35 0.94 0.94 0.94 0.94 4,212.7K
09:40 0.94 0.94 0.94 0.94 4,523.0K
09:45 0.94 0.94 0.94 0.94 24,236.5K
09:50 0.94 0.94 0.94 0.94 31,489.0K
09:55 0.94 0.94 0.94 0.94 12,228.7K
10:00 0.94 0.94 0.94 0.94 19,791.6K
10:05 0.94 0.94 0.94 0.94 42,459.1K
10:10 0.94 0.94 0.94 0.94 9,389.8K
10:15 0.94 0.94 0.94 0.94 1,908.5K
10:20 0.94 0.94 0.94 0.94 2,766.2K
10:25 0.94 0.94 0.94 0.94 9,539.4K
10:30 0.94 0.94 0.94 0.94 3,745.0K
10:35 0.94 0.94 0.94 0.94 347.2K
10:40 0.94 0.94 0.94 0.94 7,680.5K
10:45 0.94 0.94 0.94 0.94 9,795.2K
10:50 0.94 0.94 0.94 0.94 26,996.0K
10:55 0.94 0.94 0.94 0.94 23,597.4K
11:00 0.94 0.94 0.94 0.94 20,277.3K
11:05 0.94 0.94 0.94 0.94 24,351.9K
11:10 0.94 0.94 0.94 0.94 18,635.2K
11:15 0.94 0.94 0.94 0.94 13,816.7K
11:20 0.94 0.94 0.94 0.94 3,919.9K
11:25 0.94 0.94 0.94 0.94 10,828.9K
13:00 0.94 0.94 0.94 0.94 1,139.1K
13:05 0.94 0.94 0.94 0.94 620.5K
13:10 0.94 0.94 0.94 0.94 1,933.0K
13:15 0.94 0.94 0.94 0.94 6,679.6K
13:20 0.94 0.94 0.94 0.94 7,280.6K
13:25 0.94 0.94 0.94 0.94 10,114.7K
13:30 0.94 0.94 0.94 0.94 14,593.7K
13:35 0.94 0.94 0.94 0.94 374.1K
13:40 0.94 0.94 0.94 0.94 352.7K
13:45 0.94 0.94 0.94 0.94 5,281.6K
13:50 0.94 0.94 0.94 0.94 393.7K
13:55 0.94 0.94 0.94 0.94 4,225.0K
14:00 0.94 0.94 0.94 0.94 7,106.5K
14:05 0.94 0.94 0.94 0.94 6,649.1K
14:10 0.94 0.94 0.94 0.94 405.0K
14:15 0.94 0.94 0.94 0.94 12,648.0K
14:20 0.94 0.94 0.94 0.94 23,526.8K
14:25 0.94 0.94 0.94 0.94 1,797.8K
14:30 0.94 0.94 0.94 0.94 358.0K
14:35 0.94 0.94 0.94 0.94 1,067.6K
14:40 0.94 0.94 0.94 0.94 6,908.0K
14:45 0.94 0.94 0.94 0.94 459.9K
14:50 0.94 0.94 0.94 0.94 6,409.3K
14:55 0.94 0.94 0.94 0.94 1,990.3K
15:00 0.94 0.94 0.94 0.94 5.6K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음