IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.93 3,316.0K
09:35 0.93 0.94 0.93 0.93 12,763.6K
09:40 0.93 0.94 0.93 0.94 4,637.5K
09:45 0.94 0.94 0.94 0.94 25,924.7K
09:50 0.94 0.94 0.94 0.94 6,485.3K
09:55 0.94 0.94 0.94 0.94 5.0K
10:00 0.94 0.94 0.94 0.94 30,736.2K
10:05 0.94 0.94 0.94 0.94 11,120.7K
10:10 0.94 0.94 0.94 0.94 16,006.4K
10:15 0.94 0.94 0.94 0.94 11,063.1K
10:20 0.94 0.94 0.94 0.94 3,387.6K
10:25 0.94 0.94 0.94 0.94 9,050.0K
10:30 0.94 0.94 0.94 0.94 14,989.9K
10:35 0.94 0.94 0.94 0.94 32.3K
10:40 0.94 0.94 0.94 0.94 227.4K
10:45 0.94 0.94 0.94 0.94 16,754.0K
10:50 0.94 0.94 0.94 0.94 31.0K
10:55 0.94 0.94 0.94 0.94 13,374.2K
11:00 0.94 0.94 0.94 0.94 10,355.6K
11:05 0.94 0.94 0.94 0.94 11,726.5K
11:10 0.94 0.94 0.94 0.94 25.0K
11:15 0.94 0.94 0.94 0.94 34,575.2K
11:20 0.94 0.94 0.94 0.94 7,095.9K
11:25 0.94 0.94 0.94 0.94 13.7K
13:00 0.94 0.94 0.94 0.94 8,381.9K
13:05 0.94 0.94 0.94 0.94 584.7K
13:10 0.94 0.94 0.94 0.94 714.8K
13:15 0.94 0.94 0.94 0.94 14,394.2K
13:20 0.94 0.94 0.94 0.94 7,577.3K
13:25 0.94 0.94 0.94 0.94 215.6K
13:30 0.94 0.94 0.94 0.94 12,051.9K
13:35 0.94 0.94 0.94 0.94 6,395.7K
13:40 0.94 0.94 0.94 0.94 241.4K
13:45 0.94 0.94 0.94 0.94 1,728.3K
13:50 0.94 0.94 0.94 0.94 20,419.3K
13:55 0.94 0.94 0.94 0.94 13,529.0K
14:00 0.94 0.94 0.94 0.94 23,162.5K
14:05 0.94 0.94 0.94 0.94 11,351.7K
14:10 0.94 0.94 0.94 0.94 17,690.3K
14:15 0.94 0.94 0.94 0.94 1,671.0K
14:20 0.94 0.94 0.94 0.94 2,982.2K
14:25 0.94 0.94 0.94 0.94 1,046.3K
14:30 0.94 0.94 0.94 0.94 0.5K
14:35 0.94 0.94 0.94 0.94 11,298.8K
14:40 0.94 0.94 0.94 0.94 3,812.7K
14:45 0.94 0.94 0.94 0.94 867.8K
14:50 0.94 0.94 0.94 0.94 4,780.5K
14:55 0.94 0.94 0.94 0.94 1,410.1K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음