IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 2,255.4K
09:35 0.94 0.94 0.94 0.94 9,513.8K
09:40 0.94 0.94 0.94 0.94 9,855.4K
09:45 0.94 0.94 0.94 0.94 29,471.0K
09:50 0.94 0.94 0.94 0.94 14,517.1K
09:55 0.94 0.94 0.94 0.94 16,168.9K
10:00 0.94 0.94 0.94 0.94 20,762.2K
10:05 0.94 0.94 0.94 0.94 12,403.6K
10:10 0.94 0.94 0.94 0.94 21,125.6K
10:15 0.94 0.94 0.94 0.94 8,187.6K
10:20 0.94 0.94 0.94 0.94 321.6K
10:25 0.94 0.94 0.94 0.94 1,150.9K
10:30 0.94 0.94 0.94 0.94 2,250.6K
10:35 0.94 0.94 0.94 0.94 3,022.1K
10:40 0.94 0.94 0.94 0.94 1,688.0K
10:45 0.94 0.94 0.94 0.94 3,422.5K
10:50 0.94 0.94 0.94 0.94 2,497.1K
10:55 0.94 0.94 0.94 0.94 5,742.1K
11:00 0.94 0.94 0.94 0.94 9,571.2K
11:05 0.94 0.94 0.94 0.94 21,024.9K
11:10 0.94 0.94 0.94 0.94 1,072.0K
11:15 0.94 0.94 0.94 0.94 27,202.9K
11:20 0.94 0.94 0.94 0.94 7,397.5K
11:25 0.94 0.94 0.94 0.94 4,113.1K
13:00 0.94 0.94 0.94 0.94 696.7K
13:05 0.94 0.94 0.94 0.94 21,309.5K
13:10 0.94 0.94 0.94 0.94 25,106.9K
13:15 0.94 0.94 0.94 0.94 7,693.3K
13:20 0.94 0.94 0.94 0.94 2,542.1K
13:25 0.94 0.94 0.94 0.94 13,322.5K
13:30 0.94 0.94 0.94 0.94 5,353.4K
13:35 0.94 0.94 0.94 0.94 1,970.4K
13:40 0.94 0.94 0.94 0.94 2,894.8K
13:45 0.94 0.94 0.94 0.94 203.4K
13:50 0.94 0.94 0.94 0.94 15,647.2K
13:55 0.94 0.94 0.94 0.94 11,707.0K
14:00 0.94 0.94 0.94 0.94 4,403.6K
14:05 0.94 0.94 0.94 0.94 1,835.6K
14:10 0.94 0.94 0.94 0.94 2,306.5K
14:15 0.94 0.94 0.94 0.94 3,124.6K
14:20 0.94 0.94 0.94 0.94 16,432.0K
14:25 0.94 0.94 0.94 0.94 7,800.4K
14:30 0.94 0.94 0.94 0.94 22,229.9K
14:35 0.94 0.94 0.94 0.94 2,300.7K
14:40 0.94 0.94 0.94 0.94 17,365.9K
14:45 0.94 0.94 0.94 0.94 10,352.7K
14:50 0.94 0.94 0.94 0.94 13,632.0K
14:55 0.94 0.94 0.94 0.94 1,276.2K
15:00 0.94 0.94 0.94 0.94 130.1K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음