IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 29,985.5K
09:35 0.94 0.94 0.94 0.94 7,357.4K
09:40 0.94 0.94 0.94 0.94 24,925.4K
09:45 0.94 0.94 0.94 0.94 25,888.9K
09:50 0.94 0.94 0.94 0.94 5,178.2K
09:55 0.94 0.95 0.94 0.95 37,635.9K
10:00 0.95 0.95 0.95 0.95 50,502.7K
10:05 0.95 0.95 0.95 0.95 33,793.5K
10:10 0.95 0.95 0.95 0.95 25,579.6K
10:15 0.95 0.95 0.95 0.95 564.8K
10:20 0.95 0.95 0.95 0.95 3,752.9K
10:25 0.95 0.95 0.95 0.95 3,247.3K
10:30 0.95 0.95 0.95 0.95 8,580.8K
10:35 0.95 0.95 0.95 0.95 696.5K
10:40 0.95 0.95 0.95 0.95 1,115.6K
10:45 0.95 0.95 0.95 0.95 374.2K
10:50 0.95 0.95 0.95 0.95 870.3K
10:55 0.95 0.95 0.95 0.95 3,463.3K
11:00 0.95 0.95 0.95 0.95 1,111.9K
11:05 0.95 0.95 0.95 0.95 472.4K
11:10 0.95 0.95 0.95 0.95 2,358.2K
11:15 0.95 0.95 0.95 0.95 9,848.1K
11:20 0.95 0.95 0.95 0.95 3,318.7K
11:25 0.95 0.95 0.95 0.95 1,070.3K
13:00 0.95 0.95 0.95 0.95 7,629.9K
13:05 0.95 0.95 0.95 0.95 2,713.6K
13:10 0.95 0.95 0.95 0.95 2,929.0K
13:15 0.95 0.95 0.95 0.95 1,122.4K
13:20 0.95 0.95 0.95 0.95 6,579.0K
13:25 0.95 0.95 0.95 0.95 11,182.3K
13:30 0.95 0.95 0.95 0.95 1,879.4K
13:35 0.95 0.95 0.95 0.95 1,052.7K
13:40 0.95 0.95 0.95 0.95 2,962.1K
13:45 0.95 0.95 0.95 0.95 13,810.7K
13:50 0.95 0.95 0.95 0.95 1,214.6K
13:55 0.95 0.95 0.95 0.95 27,817.4K
14:00 0.95 0.95 0.95 0.95 18,861.6K
14:05 0.95 0.95 0.95 0.95 10,665.5K
14:10 0.95 0.95 0.95 0.95 5,186.0K
14:15 0.95 0.95 0.95 0.95 2,137.6K
14:20 0.95 0.95 0.95 0.95 11,368.9K
14:25 0.95 0.95 0.95 0.95 9,195.2K
14:30 0.95 0.95 0.95 0.95 37,124.0K
14:35 0.95 0.95 0.95 0.95 12,306.7K
14:40 0.95 0.95 0.95 0.95 3,050.1K
14:45 0.95 0.95 0.95 0.95 4,743.2K
14:50 0.95 0.95 0.95 0.95 15,149.1K
14:55 0.95 0.95 0.95 0.95 1,700.4K
15:00 0.95 0.95 0.95 0.95 158.7K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음