IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 24,870.5K
09:35 0.96 0.96 0.96 0.96 15,995.8K
09:40 0.96 0.96 0.96 0.96 12,533.7K
09:45 0.96 0.96 0.96 0.96 9,880.7K
09:50 0.96 0.96 0.95 0.95 5,234.0K
09:55 0.95 0.96 0.95 0.96 11,341.7K
10:00 0.96 0.96 0.95 0.95 9,295.2K
10:05 0.96 0.96 0.95 0.95 11,596.8K
10:10 0.96 0.96 0.95 0.95 6,716.6K
10:15 0.95 0.95 0.95 0.95 4,874.9K
10:20 0.95 0.95 0.95 0.95 5,199.4K
10:25 0.95 0.95 0.95 0.95 2,934.3K
10:30 0.95 0.95 0.95 0.95 4,737.6K
10:35 0.95 0.96 0.95 0.95 8,365.4K
10:40 0.95 0.95 0.95 0.95 3,134.1K
10:45 0.95 0.95 0.95 0.95 1,323.3K
10:50 0.95 0.95 0.95 0.95 8,719.9K
10:55 0.95 0.95 0.95 0.95 876.2K
11:00 0.95 0.95 0.95 0.95 21,468.0K
11:05 0.95 0.95 0.95 0.95 10,210.2K
11:10 0.95 0.95 0.95 0.95 3,525.1K
11:15 0.95 0.95 0.95 0.95 14,158.2K
11:20 0.95 0.95 0.95 0.95 16,595.4K
11:25 0.95 0.95 0.95 0.95 18,119.4K
13:00 0.95 0.95 0.95 0.95 22,096.1K
13:05 0.95 0.95 0.95 0.95 5.4K
13:10 0.95 0.95 0.95 0.95 23,043.9K
13:15 0.95 0.95 0.95 0.95 18.0K
13:20 0.95 0.95 0.95 0.95 20.1K
13:25 0.95 0.95 0.95 0.95 6,729.0K
13:30 0.95 0.95 0.95 0.95 6,120.0K
13:35 0.95 0.95 0.95 0.95 9,774.7K
13:40 0.95 0.95 0.95 0.95 1,463.3K
13:45 0.95 0.95 0.95 0.95 302.4K
13:50 0.95 0.95 0.95 0.95 51.0K
13:55 0.95 0.95 0.95 0.95 14,517.9K
14:00 0.95 0.95 0.95 0.95 25,719.4K
14:05 0.95 0.95 0.95 0.95 416.7K
14:10 0.95 0.95 0.95 0.95 10,580.0K
14:15 0.95 0.95 0.95 0.95 12,763.1K
14:20 0.95 0.95 0.95 0.95 7,401.7K
14:25 0.95 0.95 0.95 0.95 18,512.3K
14:30 0.95 0.95 0.95 0.95 10,681.6K
14:35 0.95 0.95 0.95 0.95 16,344.4K
14:40 0.95 0.95 0.95 0.95 8,806.4K
14:45 0.95 0.95 0.95 0.95 4,636.1K
14:50 0.95 0.95 0.95 0.95 3,376.3K
14:55 0.95 0.95 0.95 0.95 1,382.4K
15:00 0.95 0.95 0.95 0.95 109.0K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음