IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 1,293.8K
09:35 0.96 0.96 0.96 0.96 9,363.8K
09:40 0.96 0.96 0.96 0.96 2,327.5K
09:45 0.96 0.96 0.96 0.96 3,224.3K
09:50 0.96 0.96 0.96 0.96 6,490.6K
09:55 0.96 0.96 0.96 0.96 4,616.2K
10:00 0.96 0.96 0.96 0.96 3,641.6K
10:05 0.96 0.96 0.96 0.96 5,520.7K
10:10 0.96 0.96 0.96 0.96 9,570.8K
10:15 0.96 0.96 0.96 0.96 740.0K
10:20 0.96 0.96 0.96 0.96 6,567.8K
10:25 0.96 0.96 0.96 0.96 2,340.6K
10:30 0.96 0.96 0.96 0.96 3,656.3K
10:35 0.96 0.96 0.96 0.96 4,112.6K
10:40 0.96 0.96 0.96 0.96 4,239.2K
10:45 0.96 0.96 0.96 0.96 3,898.1K
10:50 0.96 0.96 0.95 0.96 4,534.1K
10:55 0.95 0.95 0.95 0.95 1,084.5K
11:00 0.95 0.96 0.95 0.96 57,067.7K
11:05 0.96 0.96 0.96 0.96 33,259.2K
11:10 0.96 0.96 0.96 0.96 24,154.1K
11:15 0.96 0.96 0.96 0.96 12,750.6K
11:20 0.96 0.96 0.96 0.96 1,119.4K
11:25 0.96 0.96 0.96 0.96 12,472.8K
13:00 0.96 0.96 0.96 0.96 20,444.5K
13:05 0.96 0.96 0.96 0.96 57,626.5K
13:10 0.96 0.96 0.96 0.96 2.6K
13:20 0.96 0.96 0.96 0.96 5.0K
13:25 0.96 0.96 0.96 0.96 11,008.5K
13:30 0.96 0.96 0.96 0.96 35.5K
13:35 0.96 0.96 0.96 0.96 23,038.8K
13:40 0.96 0.96 0.96 0.96 30,177.9K
13:45 0.96 0.96 0.96 0.96 4,873.3K
13:50 0.96 0.96 0.96 0.96 6,782.4K
13:55 0.96 0.96 0.96 0.96 16,406.1K
14:00 0.96 0.96 0.96 0.96 12,059.9K
14:05 0.96 0.96 0.96 0.96 14,540.2K
14:10 0.96 0.96 0.96 0.96 33,328.8K
14:15 0.96 0.96 0.96 0.96 18,927.0K
14:20 0.96 0.96 0.96 0.96 11,697.1K
14:25 0.96 0.96 0.96 0.96 12,637.7K
14:30 0.96 0.96 0.96 0.96 47,461.7K
14:35 0.96 0.96 0.96 0.96 12,759.9K
14:40 0.96 0.96 0.96 0.96 11,590.4K
14:45 0.96 0.96 0.96 0.96 13,616.3K
14:50 0.96 0.96 0.96 0.96 2,184.7K
14:55 0.96 0.96 0.96 0.96 35.1K
15:00 0.96 0.96 0.96 0.96 7.0K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음