IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 28,040.2K
09:35 0.96 0.96 0.96 0.96 15,517.4K
09:40 0.96 0.96 0.96 0.96 12,029.6K
09:45 0.96 0.96 0.96 0.96 16,449.6K
09:50 0.96 0.96 0.96 0.96 6,318.8K
09:55 0.96 0.96 0.96 0.96 20,556.4K
10:00 0.96 0.96 0.96 0.96 15,420.3K
10:05 0.96 0.96 0.96 0.96 31,204.8K
10:10 0.96 0.96 0.96 0.96 9,370.0K
10:15 0.96 0.96 0.96 0.96 15,260.9K
10:20 0.96 0.96 0.96 0.96 6,305.1K
10:25 0.96 0.96 0.96 0.96 16,848.7K
10:30 0.96 0.96 0.96 0.96 11,743.9K
10:35 0.96 0.96 0.96 0.96 2,013.7K
10:40 0.96 0.96 0.96 0.96 2,065.7K
10:45 0.96 0.96 0.96 0.96 122.7K
10:50 0.96 0.96 0.96 0.96 8,450.0K
10:55 0.96 0.96 0.96 0.96 11,469.4K
11:00 0.96 0.96 0.96 0.96 1,245.6K
11:05 0.96 0.96 0.96 0.96 2,298.7K
11:10 0.96 0.96 0.96 0.96 5.2K
11:15 0.96 0.96 0.96 0.96 3,449.5K
11:20 0.96 0.96 0.96 0.96 23,956.7K
11:25 0.96 0.96 0.96 0.96 27,541.8K
11:30 0.96 0.96 0.96 0.96 17.6K
13:00 0.96 0.96 0.96 0.96 1,082.5K
13:05 0.96 0.96 0.96 0.96 8.0K
13:10 0.96 0.96 0.96 0.96 597.3K
13:15 0.96 0.96 0.96 0.96 367.2K
13:20 0.96 0.96 0.96 0.96 1,400.3K
13:25 0.96 0.96 0.96 0.96 5.1K
13:35 0.96 0.96 0.96 0.96 1,295.1K
13:40 0.96 0.96 0.96 0.96 10.4K
13:45 0.96 0.96 0.96 0.96 81.0K
13:50 0.96 0.96 0.96 0.96 29.1K
13:55 0.96 0.96 0.96 0.96 2,617.4K
14:00 0.96 0.96 0.96 0.96 40.3K
14:05 0.96 0.96 0.96 0.96 6,067.5K
14:10 0.96 0.97 0.96 0.96 1,902.3K
14:15 0.96 0.96 0.96 0.96 294.7K
14:20 0.96 0.96 0.96 0.96 1,342.7K
14:25 0.96 0.96 0.96 0.96 21,628.1K
14:30 0.96 0.96 0.96 0.96 157.3K
14:35 0.96 0.96 0.96 0.96 60.9K
14:40 0.96 0.96 0.96 0.96 340.6K
14:45 0.96 0.96 0.96 0.96 2,566.4K
14:50 0.96 0.96 0.96 0.96 6,297.5K
14:55 0.96 0.96 0.96 0.96 2,992.6K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음