IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 6,907.0K
09:35 0.96 0.96 0.96 0.96 12,780.7K
09:40 0.96 0.96 0.96 0.96 29,452.0K
09:45 0.96 0.96 0.96 0.96 20,469.3K
09:50 0.96 0.96 0.96 0.96 8,885.1K
09:55 0.96 0.96 0.96 0.96 30,979.5K
10:00 0.96 0.96 0.96 0.96 11,345.1K
10:05 0.96 0.96 0.96 0.96 2,354.0K
10:10 0.96 0.96 0.96 0.96 9,848.4K
10:15 0.96 0.97 0.96 0.96 8,109.2K
10:20 0.96 0.97 0.96 0.97 50,149.4K
10:25 0.97 0.97 0.97 0.97 8,863.7K
10:30 0.97 0.97 0.97 0.97 17,654.5K
10:35 0.96 0.97 0.96 0.96 5,662.6K
10:40 0.96 0.96 0.96 0.96 12,320.2K
10:45 0.96 0.96 0.96 0.96 2,108.2K
10:50 0.96 0.96 0.96 0.96 4,515.2K
10:55 0.96 0.96 0.96 0.96 25.9K
11:00 0.96 0.96 0.96 0.96 2,246.9K
11:05 0.96 0.96 0.96 0.96 544.7K
11:10 0.96 0.96 0.96 0.96 4,400.7K
11:15 0.96 0.96 0.96 0.96 32,363.2K
11:20 0.96 0.96 0.96 0.96 33,621.2K
11:25 0.96 0.96 0.96 0.96 3,300.3K
13:00 0.96 0.96 0.96 0.96 18,398.6K
13:05 0.96 0.96 0.96 0.96 2,035.1K
13:10 0.96 0.96 0.96 0.96 1,660.0K
13:15 0.96 0.96 0.96 0.96 1,695.2K
13:20 0.96 0.96 0.96 0.96 4,467.1K
13:25 0.96 0.96 0.96 0.96 4,499.3K
13:30 0.96 0.96 0.96 0.96 11.0K
13:35 0.96 0.96 0.96 0.96 8,035.0K
13:40 0.96 0.96 0.96 0.96 63.1K
13:45 0.96 0.96 0.96 0.96 7.3K
13:50 0.96 0.96 0.96 0.96 55.8K
13:55 0.96 0.96 0.96 0.96 159.1K
14:00 0.96 0.96 0.96 0.96 608.0K
14:05 0.96 0.96 0.96 0.96 2,833.7K
14:10 0.96 0.96 0.96 0.96 1,044.7K
14:15 0.96 0.96 0.96 0.96 6,830.8K
14:20 0.96 0.96 0.96 0.96 92.1K
14:25 0.96 0.96 0.96 0.96 397.9K
14:30 0.96 0.96 0.96 0.96 6,449.5K
14:35 0.96 0.96 0.96 0.96 3,294.4K
14:40 0.96 0.96 0.96 0.96 2,001.0K
14:45 0.96 0.96 0.96 0.96 601.7K
14:50 0.96 0.96 0.96 0.96 7,418.9K
14:55 0.96 0.96 0.96 0.96 8,312.7K
15:00 0.96 0.96 0.96 0.96 33.2K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음