IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 9,551.0K
09:35 0.95 0.96 0.95 0.96 11,685.9K
09:40 0.96 0.96 0.95 0.96 2,415.9K
09:45 0.96 0.96 0.96 0.96 2,782.2K
09:50 0.96 0.96 0.96 0.96 4,262.5K
09:55 0.96 0.96 0.96 0.96 1,453.8K
10:00 0.96 0.96 0.96 0.96 11,412.6K
10:05 0.96 0.96 0.96 0.96 18,319.6K
10:10 0.96 0.96 0.95 0.96 36,190.2K
10:15 0.96 0.96 0.95 0.96 5,124.2K
10:20 0.96 0.96 0.95 0.95 41.5K
10:25 0.95 0.95 0.95 0.95 1,974.7K
10:30 0.96 0.96 0.95 0.95 16,639.1K
10:35 0.96 0.96 0.95 0.96 7,143.7K
10:40 0.96 0.96 0.95 0.96 8,626.6K
10:45 0.96 0.96 0.96 0.96 616.1K
10:50 0.96 0.96 0.96 0.96 27,846.4K
10:55 0.96 0.96 0.96 0.96 2,069.3K
11:00 0.96 0.96 0.96 0.96 8,931.9K
11:05 0.96 0.96 0.96 0.96 34,289.3K
11:10 0.96 0.96 0.96 0.96 43.1K
11:15 0.96 0.96 0.96 0.96 20.4K
11:20 0.96 0.96 0.96 0.96 13,478.7K
11:25 0.96 0.96 0.96 0.96 61.4K
13:00 0.96 0.96 0.96 0.96 5,031.6K
13:05 0.96 0.96 0.96 0.96 5,582.7K
13:10 0.96 0.96 0.96 0.96 2,537.0K
13:15 0.96 0.96 0.96 0.96 8,038.0K
13:20 0.96 0.96 0.96 0.96 8.0K
13:25 0.96 0.96 0.96 0.96 4,326.3K
13:30 0.96 0.96 0.95 0.96 101.3K
13:35 0.95 0.96 0.95 0.95 1,544.9K
13:40 0.95 0.96 0.95 0.96 4,498.3K
13:45 0.96 0.96 0.96 0.96 4,590.5K
13:50 0.96 0.96 0.96 0.96 14,461.0K
13:55 0.96 0.96 0.96 0.96 49.4K
14:00 0.96 0.96 0.96 0.96 7,832.6K
14:05 0.96 0.96 0.96 0.96 1,028.4K
14:10 0.96 0.96 0.96 0.96 93.9K
14:15 0.96 0.96 0.96 0.96 199.6K
14:20 0.96 0.96 0.96 0.96 9,782.2K
14:25 0.96 0.96 0.96 0.96 516.0K
14:30 0.96 0.96 0.96 0.96 668.7K
14:35 0.96 0.96 0.96 0.96 1,036.4K
14:40 0.96 0.96 0.96 0.96 11,584.5K
14:45 0.96 0.96 0.96 0.96 2,041.2K
14:50 0.96 0.96 0.96 0.96 3,471.6K
14:55 0.96 0.96 0.96 0.96 872.9K
15:00 0.96 0.96 0.96 0.96 304.8K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음