IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 754.5K
09:35 0.96 0.96 0.96 0.96 3,300.5K
09:40 0.96 0.96 0.96 0.96 7,900.7K
09:45 0.96 0.96 0.96 0.96 42,325.9K
09:50 0.96 0.96 0.96 0.96 8,696.4K
09:55 0.96 0.96 0.96 0.96 22,362.0K
10:00 0.96 0.96 0.96 0.96 8,569.9K
10:05 0.96 0.96 0.96 0.96 10,294.3K
10:10 0.96 0.96 0.96 0.96 1,377.7K
10:15 0.96 0.96 0.96 0.96 23,435.0K
10:20 0.96 0.96 0.96 0.96 617.4K
10:25 0.96 0.96 0.96 0.96 16,393.0K
10:30 0.96 0.96 0.96 0.96 50,096.3K
10:35 0.96 0.96 0.96 0.96 2,554.4K
10:40 0.96 0.96 0.96 0.96 2,773.3K
10:45 0.96 0.96 0.96 0.96 9,440.0K
10:50 0.96 0.96 0.96 0.96 148.4K
10:55 0.96 0.96 0.96 0.96 241.3K
11:00 0.96 0.96 0.96 0.96 5,324.5K
11:05 0.96 0.96 0.96 0.96 16,605.3K
11:10 0.96 0.96 0.96 0.96 21,074.4K
11:15 0.96 0.96 0.96 0.96 6,486.3K
11:20 0.96 0.96 0.96 0.96 53,701.9K
11:25 0.96 0.96 0.96 0.96 28,407.2K
13:00 0.96 0.96 0.96 0.96 1.0K
13:05 0.96 0.96 0.96 0.96 13,045.7K
13:10 0.96 0.96 0.96 0.96 1,302.0K
13:15 0.96 0.96 0.96 0.96 4,656.7K
13:20 0.96 0.96 0.96 0.96 293.8K
13:25 0.96 0.96 0.96 0.96 316.0K
13:30 0.96 0.96 0.96 0.96 1,366.1K
13:35 0.96 0.96 0.96 0.96 345.1K
13:40 0.96 0.96 0.96 0.96 8,012.9K
13:45 0.96 0.96 0.96 0.96 10,479.9K
13:50 0.96 0.96 0.96 0.96 7,439.9K
13:55 0.96 0.96 0.96 0.96 151.0K
14:00 0.96 0.96 0.96 0.96 309.6K
14:05 0.96 0.96 0.96 0.96 16,228.9K
14:10 0.96 0.96 0.96 0.96 8,871.0K
14:15 0.96 0.96 0.96 0.96 2,268.2K
14:20 0.96 0.96 0.96 0.96 8,065.7K
14:25 0.96 0.96 0.96 0.96 171.9K
14:30 0.96 0.96 0.96 0.96 358.8K
14:35 0.96 0.96 0.96 0.96 5,009.6K
14:40 0.96 0.96 0.96 0.96 2,808.8K
14:45 0.96 0.96 0.96 0.96 440.7K
14:50 0.96 0.96 0.96 0.96 59.6K
14:55 0.96 0.96 0.96 0.96 47.0K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음