IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 9,175.9K
09:35 0.96 0.96 0.96 0.96 351.0K
09:40 0.96 0.96 0.96 0.96 3,652.3K
09:45 0.96 0.96 0.96 0.96 2,090.9K
09:50 0.96 0.96 0.96 0.96 10,737.3K
09:55 0.96 0.96 0.96 0.96 18,164.8K
10:00 0.96 0.96 0.96 0.96 3,945.6K
10:05 0.96 0.96 0.96 0.96 14,882.0K
10:10 0.96 0.96 0.96 0.96 9,058.3K
10:15 0.96 0.96 0.96 0.96 1,991.9K
10:20 0.96 0.96 0.96 0.96 4,774.4K
10:25 0.96 0.96 0.96 0.96 25,358.4K
10:30 0.96 0.96 0.96 0.96 12,639.9K
10:35 0.96 0.96 0.96 0.96 42,022.5K
10:40 0.96 0.96 0.96 0.96 21.0K
10:45 0.96 0.96 0.96 0.96 2,276.2K
10:50 0.96 0.96 0.96 0.96 4.6K
10:55 0.96 0.96 0.96 0.96 30.0K
11:00 0.96 0.96 0.96 0.96 29,453.2K
11:05 0.96 0.96 0.96 0.96 39.2K
11:10 0.96 0.96 0.96 0.96 3,293.0K
11:15 0.96 0.96 0.96 0.96 1,296.7K
11:20 0.96 0.96 0.96 0.96 0.4K
11:25 0.96 0.96 0.96 0.96 16,457.1K
13:00 0.96 0.96 0.96 0.96 2,521.3K
13:05 0.96 0.96 0.96 0.96 1,199.4K
13:10 0.96 0.96 0.96 0.96 10,817.4K
13:15 0.96 0.96 0.96 0.96 6,609.6K
13:20 0.96 0.96 0.96 0.96 125.5K
13:25 0.96 0.96 0.96 0.96 1,439.0K
13:30 0.96 0.96 0.96 0.96 32,026.6K
13:40 0.96 0.96 0.96 0.96 17,069.1K
13:45 0.96 0.96 0.96 0.96 32,336.6K
13:50 0.96 0.96 0.96 0.96 79.3K
13:55 0.96 0.96 0.96 0.96 255.3K
14:00 0.96 0.96 0.96 0.96 10,265.9K
14:05 0.96 0.96 0.96 0.96 21,387.4K
14:10 0.96 0.96 0.96 0.96 1,204.6K
14:15 0.96 0.96 0.96 0.96 3,264.5K
14:20 0.96 0.96 0.96 0.96 392.2K
14:25 0.96 0.96 0.96 0.96 845.6K
14:30 0.96 0.96 0.96 0.96 1,082.6K
14:35 0.96 0.96 0.96 0.96 9,057.0K
14:40 0.97 0.97 0.96 0.96 2,072.6K
14:45 0.96 0.96 0.96 0.96 235.5K
14:50 0.96 0.96 0.96 0.96 1,385.2K
14:55 0.96 0.96 0.96 0.96 400.1K
15:00 0.96 0.96 0.96 0.96 46.4K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음