IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 5,551.1K
09:35 0.96 0.96 0.96 0.96 5,520.3K
09:40 0.96 0.96 0.96 0.96 20,004.0K
09:45 0.96 0.96 0.96 0.96 2,845.8K
09:50 0.96 0.96 0.96 0.96 18,770.5K
09:55 0.96 0.97 0.96 0.96 6,469.5K
10:00 0.96 0.96 0.96 0.96 22,419.2K
10:05 0.96 0.96 0.96 0.96 3,102.2K
10:10 0.96 0.96 0.96 0.96 316.0K
10:15 0.96 0.96 0.96 0.96 914.4K
10:20 0.96 0.96 0.96 0.96 2,023.1K
10:25 0.97 0.97 0.97 0.97 17,123.7K
10:30 0.97 0.97 0.96 0.96 498.3K
10:35 0.96 0.96 0.96 0.96 1,463.5K
10:45 0.96 0.96 0.96 0.96 2,462.4K
10:50 0.96 0.96 0.96 0.96 658.1K
10:55 0.96 0.96 0.96 0.96 3,526.8K
11:00 0.96 0.96 0.96 0.96 0.7K
11:05 0.96 0.96 0.96 0.96 5,491.0K
11:10 0.96 0.96 0.96 0.96 2,294.0K
11:15 0.96 0.96 0.96 0.96 3,000.0K
11:20 0.96 0.96 0.96 0.96 229.0K
11:25 0.96 0.96 0.96 0.96 0.2K
13:00 0.96 0.96 0.96 0.96 15,302.1K
13:05 0.96 0.96 0.96 0.96 106.8K
13:10 0.96 0.96 0.96 0.96 34.9K
13:15 0.96 0.96 0.96 0.96 40.2K
13:20 0.96 0.96 0.96 0.96 1,399.2K
13:25 0.96 0.96 0.96 0.96 32,945.6K
13:30 0.96 0.96 0.96 0.96 18,460.0K
13:35 0.96 0.96 0.96 0.96 73,621.3K
13:40 0.96 0.96 0.96 0.96 16,043.6K
13:45 0.96 0.96 0.96 0.96 0.6K
13:50 0.96 0.96 0.96 0.96 1,660.5K
13:55 0.96 0.96 0.96 0.96 3,453.1K
14:00 0.96 0.96 0.96 0.96 300.0K
14:05 0.96 0.96 0.96 0.96 100.3K
14:10 0.96 0.96 0.96 0.96 6,920.7K
14:15 0.96 0.96 0.96 0.96 1,910.9K
14:20 0.96 0.96 0.96 0.96 60.0K
14:25 0.96 0.96 0.96 0.96 80.0K
14:30 0.97 0.97 0.96 0.97 4,868.6K
14:35 0.97 0.97 0.97 0.97 3,538.5K
14:40 0.97 0.97 0.97 0.97 3,121.9K
14:45 0.96 0.97 0.96 0.97 184.6K
14:50 0.97 0.97 0.96 0.97 527.7K
14:55 0.97 0.97 0.96 0.97 1,161.6K
15:40 0.97 0.97 0.97 0.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음