IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.97 0.96 0.96 519.0K
09:35 0.97 0.97 0.96 0.97 14,541.9K
09:40 0.96 0.97 0.96 0.97 8,890.4K
09:45 0.97 0.97 0.97 0.97 2,714.8K
09:50 0.97 0.97 0.97 0.97 15,367.8K
09:55 0.97 0.97 0.97 0.97 3,222.4K
10:00 0.97 0.97 0.97 0.97 3,353.3K
10:05 0.96 0.97 0.96 0.96 3,769.6K
10:10 0.96 0.97 0.96 0.97 10.1K
10:15 0.96 0.97 0.96 0.97 3.1K
10:20 0.96 0.96 0.96 0.96 16,815.6K
10:25 0.96 0.96 0.96 0.96 14,782.7K
10:30 0.96 0.96 0.96 0.96 15,406.4K
10:35 0.96 0.96 0.96 0.96 14,969.3K
10:40 0.96 0.96 0.96 0.96 21,853.8K
10:45 0.96 0.96 0.96 0.96 34,918.2K
10:50 0.96 0.96 0.96 0.96 30.0K
10:55 0.96 0.96 0.96 0.96 22,950.2K
11:00 0.96 0.96 0.96 0.96 0.2K
11:05 0.96 0.96 0.96 0.96 4.0K
11:10 0.96 0.96 0.96 0.96 10,728.3K
11:15 0.96 0.96 0.96 0.96 16,594.3K
11:20 0.96 0.96 0.96 0.96 9,801.3K
11:25 0.96 0.96 0.96 0.96 47,655.6K
13:00 0.96 0.96 0.96 0.96 47,733.6K
13:05 0.96 0.96 0.96 0.96 619.3K
13:10 0.96 0.96 0.96 0.96 32,986.0K
13:15 0.96 0.96 0.96 0.96 9,002.1K
13:25 0.96 0.96 0.96 0.96 1,118.1K
13:30 0.96 0.97 0.96 0.96 357.8K
13:35 0.96 0.96 0.96 0.96 4,190.0K
13:40 0.96 0.97 0.96 0.96 174.9K
13:50 0.96 0.96 0.96 0.96 1,373.0K
13:55 0.96 0.96 0.96 0.96 500.0K
14:00 0.96 0.96 0.96 0.96 1,957.0K
14:05 0.96 0.96 0.96 0.96 2,175.9K
14:10 0.96 0.96 0.96 0.96 2,510.3K
14:15 0.96 0.96 0.96 0.96 3,053.2K
14:20 0.96 0.96 0.96 0.96 990.0K
14:25 0.96 0.96 0.96 0.96 19.8K
14:30 0.96 0.96 0.96 0.96 3,001.5K
14:35 0.96 0.96 0.96 0.96 2,628.0K
14:40 0.96 0.96 0.96 0.96 1,408.9K
14:45 0.96 0.96 0.96 0.96 2,464.6K
14:50 0.96 0.96 0.96 0.96 809.8K
14:55 0.96 0.96 0.96 0.96 742.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음