IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 0.96 0.96 0.96 0.96 2,704.3K
10:35 0.96 0.96 0.96 0.96 1,231.4K
10:40 0.96 0.96 0.96 0.96 141.0K
10:45 0.96 0.96 0.96 0.96 7,681.6K
10:50 0.96 0.96 0.96 0.96 7,478.6K
10:55 0.96 0.96 0.96 0.96 56,611.4K
11:00 0.96 0.96 0.96 0.96 24,022.7K
11:05 0.96 0.96 0.96 0.96 53,651.7K
11:10 0.96 0.96 0.96 0.96 4,314.8K
11:15 0.96 0.96 0.96 0.96 17,203.1K
11:20 0.96 0.96 0.96 0.96 274.9K
11:25 0.96 0.96 0.96 0.96 1,306.3K
13:00 0.96 0.96 0.96 0.96 18,186.7K
13:05 0.96 0.96 0.96 0.96 13,777.7K
13:10 0.96 0.96 0.96 0.96 63.0K
13:15 0.96 0.97 0.96 0.96 55,030.1K
13:25 0.96 0.97 0.96 0.96 13,021.4K
13:30 0.97 0.97 0.96 0.97 21,987.2K
13:35 0.97 0.97 0.96 0.96 2,437.7K
13:40 0.97 0.97 0.97 0.97 28,748.5K
13:45 0.97 0.97 0.96 0.96 22,393.4K
13:50 0.96 0.96 0.96 0.96 13,726.8K
13:55 0.96 0.96 0.96 0.96 7,009.4K
14:00 0.96 0.97 0.96 0.96 351.6K
14:05 0.96 0.96 0.96 0.96 506.0K
14:10 0.96 0.97 0.96 0.96 135.4K
14:15 0.96 0.96 0.96 0.96 334.7K
14:20 0.96 0.97 0.96 0.96 1,337.1K
14:25 0.96 0.96 0.96 0.96 108.7K
14:30 0.96 0.96 0.96 0.96 11,226.3K
14:35 0.96 0.96 0.96 0.96 68.9K
14:40 0.96 0.97 0.96 0.96 147.7K
14:45 0.96 0.97 0.96 0.96 700.6K
14:50 0.97 0.97 0.96 0.96 1,156.9K
14:55 0.97 0.97 0.97 0.97 0.5K
15:40 0.97 0.97 0.97 0.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음