IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 5,145.6K
09:35 0.96 0.96 0.96 0.96 3,815.0K
09:40 0.96 0.96 0.96 0.96 1,952.6K
09:45 0.96 0.96 0.96 0.96 2,627.9K
09:50 0.96 0.96 0.96 0.96 22,627.7K
09:55 0.96 0.96 0.96 0.96 12,211.8K
10:00 0.96 0.96 0.96 0.96 2,155.4K
10:05 0.96 0.96 0.96 0.96 15,271.6K
10:10 0.96 0.96 0.96 0.96 40,262.5K
10:15 0.96 0.96 0.96 0.96 998.8K
10:20 0.96 0.96 0.96 0.96 188.0K
10:25 0.96 0.96 0.96 0.96 12,061.7K
10:30 0.96 0.96 0.96 0.96 19,083.3K
10:35 0.96 0.96 0.96 0.96 64,071.9K
10:40 0.96 0.96 0.96 0.96 30,542.3K
10:45 0.96 0.96 0.96 0.96 27,538.3K
10:50 0.96 0.96 0.96 0.96 43,553.9K
11:00 0.96 0.96 0.96 0.96 12,659.0K
11:05 0.96 0.96 0.96 0.96 5,419.0K
11:10 0.96 0.96 0.96 0.96 1,897.7K
11:15 0.96 0.96 0.96 0.96 17,677.1K
11:20 0.96 0.96 0.96 0.96 20,214.6K
11:25 0.96 0.96 0.96 0.96 757.8K
13:00 0.96 0.96 0.96 0.96 4,000.8K
13:05 0.96 0.96 0.96 0.96 2,677.2K
13:10 0.96 0.96 0.96 0.96 74.5K
13:15 0.96 0.96 0.96 0.96 9,375.5K
13:20 0.96 0.96 0.96 0.96 542.8K
13:25 0.96 0.96 0.96 0.96 2,277.7K
13:30 0.96 0.96 0.96 0.96 3,392.4K
13:35 0.96 0.96 0.96 0.96 533.8K
13:40 0.96 0.96 0.96 0.96 510.7K
13:45 0.96 0.96 0.96 0.96 2,100.8K
13:50 0.96 0.96 0.96 0.96 3,680.5K
13:55 0.96 0.96 0.96 0.96 604.6K
14:00 0.96 0.96 0.96 0.96 1,496.6K
14:05 0.96 0.96 0.95 0.96 1,243.1K
14:10 0.96 0.96 0.96 0.96 3,911.5K
14:15 0.96 0.96 0.95 0.96 924.4K
14:20 0.96 0.96 0.96 0.96 1,637.0K
14:25 0.96 0.96 0.95 0.96 671.8K
14:30 0.96 0.96 0.95 0.96 4,256.4K
14:35 0.96 0.96 0.95 0.96 5,170.1K
14:40 0.96 0.96 0.95 0.96 1,490.5K
14:45 0.96 0.96 0.95 0.96 2,153.6K
14:50 0.96 0.96 0.96 0.96 912.5K
14:55 0.96 0.96 0.96 0.96 15.8K
15:00 0.96 0.96 0.96 0.96 0.1K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음