IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.96 0.95 0.96 1,079.0K
09:35 0.96 0.96 0.96 0.96 9,031.6K
09:40 0.96 0.96 0.96 0.96 6,930.3K
09:45 0.96 0.96 0.96 0.96 5,988.7K
09:50 0.96 0.96 0.96 0.96 8,310.4K
09:55 0.96 0.96 0.96 0.96 3,724.9K
10:00 0.96 0.97 0.96 0.96 21,501.1K
10:05 0.96 0.96 0.96 0.96 27,510.9K
10:10 0.96 0.97 0.96 0.97 18,198.0K
10:15 0.97 0.97 0.97 0.97 32,055.1K
10:20 0.97 0.97 0.96 0.97 22,307.8K
10:25 0.96 0.97 0.96 0.96 43,046.9K
10:30 0.96 0.97 0.96 0.96 48,734.5K
10:35 0.96 0.97 0.96 0.96 40,119.2K
10:40 0.96 0.96 0.96 0.96 28,397.3K
10:45 0.96 0.96 0.96 0.96 11,432.9K
10:50 0.96 0.96 0.96 0.96 10,989.5K
10:55 0.96 0.96 0.96 0.96 6,017.8K
11:00 0.96 0.96 0.96 0.96 6,136.2K
11:05 0.96 0.96 0.96 0.96 9,600.9K
11:10 0.96 0.96 0.96 0.96 14,331.1K
11:15 0.96 0.96 0.96 0.96 10,346.4K
11:20 0.96 0.96 0.96 0.96 9,424.7K
11:25 0.96 0.96 0.96 0.96 7,088.7K
13:00 0.96 0.96 0.96 0.96 12,399.5K
13:05 0.96 0.97 0.96 0.96 18,760.8K
13:10 0.96 0.97 0.96 0.97 10,209.2K
13:15 0.97 0.97 0.96 0.96 11,485.5K
13:20 0.96 0.96 0.96 0.96 25,850.5K
13:25 0.96 0.96 0.96 0.96 14,199.8K
13:30 0.96 0.96 0.96 0.96 8,354.9K
13:35 0.96 0.96 0.96 0.96 7,295.5K
13:40 0.96 0.97 0.96 0.96 9,280.2K
13:45 0.96 0.96 0.96 0.96 8,205.4K
13:50 0.96 0.96 0.96 0.96 20,302.5K
13:55 0.96 0.96 0.96 0.96 6,893.6K
14:00 0.96 0.96 0.96 0.96 21,669.8K
14:05 0.96 0.96 0.96 0.96 10,444.5K
14:10 0.96 0.96 0.96 0.96 10,309.4K
14:15 0.96 0.96 0.96 0.96 11,454.5K
14:20 0.96 0.97 0.96 0.96 16,581.5K
14:25 0.96 0.97 0.96 0.96 12,688.2K
14:30 0.96 0.96 0.96 0.96 8,620.7K
14:35 0.96 0.96 0.96 0.96 10,260.7K
14:40 0.96 0.96 0.96 0.96 14,642.5K
14:45 0.96 0.97 0.96 0.96 6,481.3K
14:50 0.96 0.97 0.96 0.96 4,829.8K
14:55 0.97 0.97 0.96 0.96 7,562.8K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음