1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 908.2K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 603.1K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.98 | 7,737.6K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.98 | 4,717.8K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.98 | 19,358.5K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.98 | 20,770.8K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.98 | 3,780.8K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.98 | 377.1K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 22,970.3K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2,967.7K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 25,177.9K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 13,874.6K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 11,267.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 18,512.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 45,598.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 38,313.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 26,358.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12,814.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13,473.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12,382.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7,740.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8,737.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,659.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,321.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,079.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,039.5K |
| 13:10 | 0.99 | 1.00 | 0.99 | 0.99 | 7,734.8K |
| 13:15 | 0.99 | 1.00 | 0.99 | 0.99 | 3,227.4K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 5,481.5K |
| 13:25 | 1.00 | 1.00 | 0.99 | 1.00 | 1,147.5K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 794.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,848.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,626.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,082.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12,802.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9,873.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16,928.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14,521.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11,178.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10,804.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9,995.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10,863.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8,938.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10,639.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9,824.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,043.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,527.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 170.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 59.7K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |