1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 1,287.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,277.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,584.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8,731.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 52,737.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17,846.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 34,149.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18,310.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,154.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 438.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25,678.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 389.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7,100.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 588.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,511.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,837.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 443.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14,940.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 37,849.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 41,830.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 23,090.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 17,224.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 55,547.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,500.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,249.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 953.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,210.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,552.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,611.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,118.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8,882.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6,455.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,976.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,310.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,411.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 438.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,517.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,854.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,439.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 794.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 630.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,105.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,800.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,351.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 707.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 33.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,348.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 270.6K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 70.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |