1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,039.1K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 10,301.4K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 18,432.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,875.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12,643.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,497.1K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 8,450.9K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 10,254.1K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 12,865.7K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 20,178.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22,301.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,340.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,742.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8,021.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,251.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 316.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15,528.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16,002.3K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 3,393.6K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 13,603.6K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 266.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,951.2K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 2,903.3K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 14,769.1K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 2,766.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21,627.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 183.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10,689.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,130.4K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 5,763.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 574.6K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 8,525.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,056.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,100.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 291.7K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 15,395.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14,055.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 23,008.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10,551.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,628.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13,179.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,452.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 25,376.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 24,151.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 18,011.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 16,827.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 841.9K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 26.7K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |