1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,956.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,437.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,913.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,079.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 526.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8,530.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8,031.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 35,611.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 13,708.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9,669.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 22,331.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,989.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 49,028.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 18,098.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,290.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,874.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 321.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 22,125.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8,554.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11,796.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 93.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19,310.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,479.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 31.5K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 25,498.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10,710.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,336.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12,800.5K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 3,262.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,099.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,250.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 129.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 631.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6,216.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,731.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,495.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,646.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,596.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,785.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18,950.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 26,669.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7,727.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,464.0K |
| 14:35 | 1.00 | 1.00 | 0.99 | 1.00 | 2,430.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 874.5K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 2,304.3K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 4,125.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 324.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 394.9K |