1.17
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,447.1K |
09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,493.4K |
09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11,967.3K |
09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,907.7K |
09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 26,904.9K |
09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,216.7K |
10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22,409.6K |
10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20,524.6K |
10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 31,883.6K |
10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30,846.1K |
10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 12,807.8K |
10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 26,357.6K |
10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 21,081.0K |
10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 7,821.6K |
10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 3,848.4K |
10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 4,365.3K |
10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,563.8K |
10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,872.8K |
11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,620.0K |
11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,851.6K |
11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 643.0K |
11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,385.8K |
11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9,417.9K |
11:25 | 1.01 | 1.01 | 1.00 | 1.01 | 30,940.1K |
13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 20,889.6K |
13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 9,577.8K |
13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 8,986.8K |
13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 4,003.2K |
13:20 | 1.01 | 1.01 | 1.00 | 1.01 | 6,738.7K |
13:25 | 1.01 | 1.01 | 1.00 | 1.00 | 643.5K |
13:30 | 1.01 | 1.01 | 1.00 | 1.01 | 5,705.9K |
13:35 | 1.01 | 1.01 | 1.00 | 1.00 | 7,096.1K |
13:40 | 1.00 | 1.01 | 1.00 | 1.01 | 7,050.0K |
13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 1,208.0K |
13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 2,214.0K |
13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 732.9K |
14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 963.4K |
14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,803.3K |
14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 609.7K |
14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 865.2K |
14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 668.1K |
14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 651.1K |
14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 595.5K |
14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,955.2K |
14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,886.2K |
14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14,451.8K |
14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 228.1K |
14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,370.8K |
15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 68.9K |
15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 411,154.7K |