1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,516.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,050.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9,129.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,702.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 24,052.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,775.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,964.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,073.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,017.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 28,566.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,743.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,194.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 51,462.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10,416.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 71,563.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17,210.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,005.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 813.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,740.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,713.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 915.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 530.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 967.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13,322.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16,627.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,495.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,616.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 104.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,194.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,040.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,896.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,275.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,610.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 824.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,386.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 84.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 210.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,380.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 729.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 925.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,676.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8,223.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14,769.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9,480.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14,613.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,065.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 151.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |