IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.03 1.02 1.02 2,477.9K
09:35 1.02 1.03 1.02 1.03 12,663.3K
09:40 1.02 1.03 1.02 1.03 5,811.4K
09:45 1.03 1.03 1.02 1.02 12,441.1K
09:50 1.02 1.02 1.02 1.02 27,444.0K
09:55 1.02 1.02 1.02 1.02 26,915.9K
10:00 1.02 1.02 1.02 1.02 56,367.6K
10:05 1.02 1.02 1.02 1.02 22,161.6K
10:10 1.02 1.02 1.02 1.02 11,175.2K
10:15 1.02 1.02 1.02 1.02 121,272.5K
10:20 1.02 1.02 1.02 1.02 3,430.0K
10:25 1.02 1.02 1.02 1.02 30,974.5K
10:30 1.02 1.02 1.02 1.02 6,939.2K
10:35 1.02 1.02 1.02 1.02 37,081.1K
10:40 1.02 1.02 1.02 1.02 20,121.2K
10:45 1.02 1.02 1.02 1.02 36,147.6K
10:50 1.02 1.03 1.02 1.02 13,928.7K
10:55 1.02 1.03 1.02 1.02 19,321.7K
11:00 1.03 1.03 1.02 1.02 12,400.3K
11:05 1.03 1.03 1.02 1.02 22.8K
11:10 1.02 1.03 1.02 1.03 41,908.1K
11:15 1.03 1.03 1.03 1.03 14,741.3K
11:20 1.03 1.03 1.03 1.03 26,532.7K
11:25 1.03 1.03 1.03 1.03 13,067.5K
13:00 1.03 1.03 1.03 1.03 10,560.1K
13:05 1.03 1.03 1.03 1.03 12,900.9K
13:10 1.03 1.03 1.03 1.03 9,386.0K
13:15 1.03 1.03 1.03 1.03 29,308.9K
13:20 1.03 1.03 1.03 1.03 10,122.9K
13:25 1.03 1.03 1.03 1.03 16,460.7K
13:30 1.03 1.03 1.03 1.03 16,108.3K
13:35 1.03 1.03 1.03 1.03 6,940.6K
13:40 1.03 1.03 1.03 1.03 19,628.4K
13:45 1.03 1.03 1.03 1.03 5,262.0K
13:50 1.03 1.03 1.03 1.03 1,363.6K
13:55 1.03 1.03 1.03 1.03 6,246.8K
14:00 1.03 1.03 1.03 1.03 17,854.0K
14:05 1.03 1.03 1.03 1.03 28,012.8K
14:10 1.03 1.03 1.03 1.03 25,186.2K
14:15 1.03 1.03 1.03 1.03 21,236.7K
14:20 1.03 1.03 1.03 1.03 30,451.9K
14:25 1.03 1.03 1.03 1.03 46,119.2K
14:30 1.03 1.03 1.03 1.03 24,554.9K
14:35 1.03 1.03 1.03 1.03 17,942.0K
14:40 1.03 1.03 1.03 1.03 21,989.7K
14:45 1.03 1.03 1.03 1.03 7,492.5K
14:50 1.03 1.03 1.03 1.03 6,186.9K
14:55 1.03 1.03 1.03 1.03 302.0K
15:00 1.03 1.03 1.03 1.03 1,062.3K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음