IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 7,701.5K
09:35 1.03 1.03 1.03 1.03 19,615.7K
09:40 1.03 1.03 1.03 1.03 5,407.7K
09:45 1.03 1.04 1.03 1.03 7,996.5K
09:50 1.04 1.04 1.03 1.04 15,869.3K
09:55 1.04 1.04 1.04 1.04 21,552.5K
10:00 1.04 1.04 1.03 1.04 14,724.8K
10:05 1.04 1.04 1.04 1.04 14,776.3K
10:10 1.04 1.04 1.03 1.03 15,777.2K
10:15 1.03 1.03 1.03 1.03 42,687.3K
10:20 1.03 1.03 1.03 1.03 26,997.4K
10:25 1.03 1.03 1.03 1.03 13,624.1K
10:30 1.03 1.03 1.03 1.03 23,232.7K
10:35 1.03 1.03 1.03 1.03 11,735.4K
10:40 1.03 1.03 1.03 1.03 14,801.6K
10:45 1.03 1.03 1.03 1.03 7,358.3K
10:50 1.03 1.03 1.03 1.03 13,072.1K
10:55 1.03 1.03 1.03 1.03 33,743.3K
11:00 1.03 1.03 1.03 1.03 7,582.5K
11:05 1.03 1.03 1.03 1.03 3,390.6K
11:10 1.03 1.04 1.03 1.03 43,109.5K
11:15 1.03 1.04 1.03 1.03 60,007.2K
11:20 1.03 1.04 1.03 1.04 19,092.4K
11:25 1.04 1.04 1.04 1.04 9,659.5K
13:00 1.04 1.04 1.04 1.04 24,903.7K
13:05 1.04 1.04 1.04 1.04 18,390.8K
13:10 1.04 1.04 1.04 1.04 27,796.1K
13:15 1.04 1.04 1.04 1.04 16,724.9K
13:20 1.04 1.04 1.04 1.04 21,514.1K
13:25 1.04 1.04 1.04 1.04 15,614.7K
13:30 1.04 1.04 1.04 1.04 4,255.6K
13:35 1.04 1.04 1.03 1.03 7,978.1K
13:40 1.04 1.04 1.03 1.03 8,534.7K
13:45 1.03 1.04 1.03 1.03 8,616.2K
13:50 1.03 1.04 1.03 1.03 9,248.4K
13:55 1.03 1.03 1.03 1.03 333.6K
14:00 1.03 1.04 1.03 1.03 13,852.0K
14:05 1.03 1.03 1.03 1.03 17,791.7K
14:10 1.03 1.03 1.03 1.03 29,484.5K
14:15 1.03 1.03 1.03 1.03 17,735.5K
14:20 1.03 1.03 1.03 1.03 14,754.7K
14:25 1.03 1.03 1.03 1.03 38,199.9K
14:30 1.03 1.03 1.03 1.03 9,982.8K
14:35 1.03 1.03 1.03 1.03 13,395.4K
14:40 1.03 1.03 1.03 1.03 1,363.7K
14:45 1.03 1.03 1.03 1.03 505.1K
14:50 1.03 1.03 1.03 1.03 970.2K
14:55 1.03 1.03 1.03 1.03 33.2K
15:00 1.03 1.03 1.03 1.03 130.0K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음