IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 3,931.4K
09:35 1.03 1.03 1.03 1.03 20,223.0K
09:40 1.03 1.03 1.03 1.03 21,180.9K
09:45 1.03 1.03 1.03 1.03 5,138.8K
09:50 1.03 1.03 1.03 1.03 14,270.0K
09:55 1.03 1.03 1.03 1.03 9,572.8K
10:00 1.03 1.03 1.03 1.03 8,491.1K
10:05 1.03 1.03 1.03 1.03 38,208.4K
10:10 1.03 1.03 1.03 1.03 4,135.6K
10:15 1.03 1.04 1.03 1.03 26,836.9K
10:20 1.03 1.04 1.03 1.03 4,885.1K
10:25 1.03 1.03 1.03 1.03 16,039.0K
10:30 1.03 1.04 1.03 1.04 5,809.0K
10:35 1.03 1.04 1.03 1.04 2,444.3K
10:40 1.04 1.04 1.04 1.04 10,531.4K
10:45 1.04 1.04 1.04 1.04 7,174.6K
10:50 1.04 1.04 1.04 1.04 8,992.1K
10:55 1.04 1.04 1.04 1.04 6,862.9K
11:00 1.04 1.04 1.03 1.03 38,500.3K
11:05 1.03 1.04 1.03 1.03 40,508.8K
11:10 1.03 1.04 1.03 1.04 9,985.1K
11:15 1.04 1.04 1.04 1.04 42,773.2K
11:20 1.04 1.04 1.04 1.04 33,004.6K
11:25 1.04 1.04 1.04 1.04 24,756.5K
13:00 1.04 1.04 1.04 1.04 30,029.2K
13:05 1.04 1.04 1.04 1.04 9,590.9K
13:10 1.04 1.04 1.04 1.04 11,139.7K
13:15 1.04 1.04 1.04 1.04 9,444.9K
13:20 1.04 1.04 1.04 1.04 6,018.1K
13:25 1.04 1.04 1.04 1.04 10,577.1K
13:30 1.04 1.04 1.04 1.04 336.8K
13:35 1.04 1.04 1.04 1.04 2,219.5K
13:40 1.04 1.04 1.04 1.04 16,866.4K
13:45 1.04 1.04 1.04 1.04 11,479.9K
13:50 1.04 1.04 1.04 1.04 615.6K
13:55 1.04 1.04 1.03 1.04 388.8K
14:00 1.04 1.04 1.04 1.04 5,161.8K
14:05 1.04 1.04 1.04 1.04 12,558.0K
14:10 1.04 1.04 1.04 1.04 6,693.2K
14:15 1.04 1.04 1.04 1.04 14,811.3K
14:20 1.04 1.04 1.04 1.04 16,034.6K
14:25 1.04 1.04 1.04 1.04 18,244.1K
14:30 1.04 1.04 1.04 1.04 20,671.6K
14:35 1.04 1.04 1.04 1.04 11,880.6K
14:40 1.04 1.04 1.04 1.04 21,836.2K
14:45 1.04 1.04 1.04 1.04 16,012.6K
14:50 1.04 1.04 1.04 1.04 2,359.3K
14:55 1.04 1.04 1.04 1.04 652.7K
15:00 1.04 1.04 1.04 1.04 96.2K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음