IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 15,243.4K
09:35 1.04 1.04 1.04 1.04 27,089.5K
09:40 1.04 1.04 1.04 1.04 15,340.4K
09:45 1.04 1.04 1.04 1.04 10,180.6K
09:50 1.04 1.04 1.04 1.04 12,292.5K
09:55 1.04 1.04 1.04 1.04 9,015.9K
10:00 1.04 1.04 1.04 1.04 4,332.0K
10:05 1.04 1.04 1.04 1.04 21,952.1K
10:10 1.04 1.04 1.04 1.04 19,308.1K
10:15 1.04 1.04 1.04 1.04 21,191.2K
10:20 1.04 1.04 1.04 1.04 27,557.0K
10:25 1.04 1.04 1.04 1.04 5,836.2K
10:30 1.04 1.04 1.04 1.04 22,235.1K
10:35 1.04 1.04 1.04 1.04 31,823.1K
10:40 1.04 1.04 1.04 1.04 4,198.5K
10:45 1.04 1.04 1.04 1.04 25,490.5K
10:50 1.04 1.04 1.04 1.04 15,151.7K
10:55 1.04 1.04 1.03 1.03 21,382.2K
11:00 1.03 1.04 1.03 1.04 41,148.3K
11:05 1.04 1.04 1.03 1.03 19,303.5K
11:10 1.03 1.04 1.03 1.04 14,162.2K
11:15 1.04 1.04 1.04 1.04 27,046.1K
11:20 1.04 1.04 1.03 1.03 48,307.4K
11:25 1.03 1.04 1.03 1.03 7,994.7K
11:30 1.03 1.03 1.03 1.03 0.2K
13:00 1.03 1.04 1.03 1.04 22,398.3K
13:05 1.04 1.04 1.03 1.04 9,206.0K
13:10 1.04 1.04 1.04 1.04 7,624.7K
13:15 1.04 1.04 1.04 1.04 7,302.1K
13:20 1.04 1.04 1.03 1.04 19,290.6K
13:25 1.04 1.04 1.04 1.04 7,079.4K
13:30 1.04 1.04 1.04 1.04 4,049.2K
13:35 1.04 1.04 1.04 1.04 11,669.2K
13:40 1.04 1.04 1.03 1.03 6,791.9K
13:45 1.04 1.04 1.03 1.04 15,564.6K
13:50 1.04 1.04 1.04 1.04 2,825.5K
13:55 1.04 1.04 1.04 1.04 20,493.4K
14:00 1.04 1.04 1.04 1.04 6,228.8K
14:05 1.04 1.04 1.04 1.04 16,131.6K
14:10 1.04 1.04 1.04 1.04 10,903.8K
14:15 1.04 1.04 1.04 1.04 1,800.9K
14:20 1.04 1.04 1.03 1.03 19,975.3K
14:25 1.03 1.04 1.03 1.03 13,037.7K
14:30 1.04 1.04 1.04 1.04 12,769.9K
14:35 1.04 1.04 1.04 1.04 7,221.7K
14:40 1.04 1.04 1.04 1.04 10,122.9K
14:45 1.04 1.04 1.04 1.04 10,193.4K
14:50 1.04 1.04 1.04 1.04 6,521.1K
14:55 1.04 1.04 1.04 1.04 1,099.1K
15:00 1.04 1.04 1.04 1.04 30.5K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음