IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.03 1.03 5,097.3K
09:35 1.03 1.04 1.03 1.04 8,637.4K
09:40 1.04 1.04 1.04 1.04 2,648.8K
09:45 1.04 1.04 1.04 1.04 1,559.8K
09:50 1.04 1.04 1.04 1.04 6,539.1K
09:55 1.04 1.04 1.04 1.04 3,820.6K
10:00 1.04 1.04 1.04 1.04 7,303.3K
10:05 1.04 1.04 1.04 1.04 10,412.2K
10:10 1.04 1.04 1.04 1.04 9,491.8K
10:15 1.04 1.04 1.04 1.04 11,791.1K
10:20 1.04 1.04 1.04 1.04 13,545.9K
10:25 1.04 1.04 1.04 1.04 7,546.4K
10:30 1.04 1.04 1.04 1.04 2,233.0K
10:35 1.04 1.04 1.04 1.04 24,515.5K
10:40 1.04 1.04 1.04 1.04 2,354.0K
10:45 1.04 1.04 1.04 1.04 10,497.2K
10:50 1.04 1.04 1.04 1.04 4,324.1K
10:55 1.04 1.04 1.04 1.04 14,926.1K
11:00 1.04 1.04 1.04 1.04 19,255.5K
11:05 1.04 1.04 1.04 1.04 12,964.1K
11:10 1.04 1.04 1.04 1.04 14,788.7K
11:15 1.04 1.04 1.04 1.04 12,485.9K
11:20 1.04 1.04 1.04 1.04 16,394.4K
11:25 1.04 1.04 1.03 1.04 10,629.8K
13:00 1.03 1.04 1.03 1.04 3,581.2K
13:05 1.04 1.04 1.04 1.04 9,282.4K
13:10 1.04 1.04 1.04 1.04 3,088.1K
13:15 1.04 1.04 1.04 1.04 244.9K
13:20 1.04 1.04 1.04 1.04 30,897.0K
13:25 1.04 1.04 1.04 1.04 7,082.8K
13:30 1.04 1.04 1.04 1.04 6,600.0K
13:35 1.04 1.04 1.04 1.04 1,904.7K
13:40 1.04 1.04 1.04 1.04 2,114.4K
13:45 1.04 1.04 1.04 1.04 1,171.2K
13:50 1.04 1.04 1.04 1.04 549.1K
13:55 1.04 1.04 1.04 1.04 1,053.0K
14:00 1.04 1.04 1.04 1.04 629.4K
14:05 1.04 1.04 1.04 1.04 1,833.4K
14:10 1.04 1.04 1.04 1.04 7,455.5K
14:15 1.04 1.04 1.04 1.04 1,244.5K
14:20 1.04 1.04 1.04 1.04 1,234.3K
14:25 1.04 1.04 1.04 1.04 1,489.4K
14:30 1.04 1.04 1.04 1.04 2,518.9K
14:35 1.04 1.04 1.04 1.04 3,302.0K
14:40 1.04 1.04 1.04 1.04 6,327.0K
14:45 1.04 1.04 1.04 1.04 936.5K
14:50 1.04 1.04 1.04 1.04 997.2K
14:55 1.04 1.04 1.04 1.04 41.4K
15:00 1.04 1.04 1.04 1.04 27.0K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음