IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 8,699.5K
09:35 1.04 1.04 1.04 1.04 18,247.7K
09:40 1.04 1.04 1.04 1.04 15,867.1K
09:45 1.04 1.04 1.04 1.04 19,102.7K
09:50 1.04 1.04 1.04 1.04 2,265.2K
09:55 1.04 1.04 1.04 1.04 23,204.2K
10:00 1.04 1.04 1.04 1.04 68,494.5K
10:05 1.04 1.04 1.04 1.04 25,592.3K
10:10 1.04 1.04 1.04 1.04 11,302.6K
10:15 1.04 1.04 1.04 1.04 10,162.2K
10:20 1.04 1.04 1.04 1.04 20,304.9K
10:25 1.04 1.04 1.04 1.04 6,557.4K
10:30 1.04 1.04 1.04 1.04 32,517.6K
10:35 1.04 1.04 1.04 1.04 11,255.3K
10:40 1.04 1.04 1.04 1.04 2,795.7K
10:45 1.04 1.04 1.04 1.04 31.6K
10:50 1.04 1.04 1.04 1.04 8,136.7K
10:55 1.04 1.04 1.04 1.04 8,623.6K
11:00 1.04 1.04 1.04 1.04 3,646.1K
11:05 1.04 1.04 1.04 1.04 19,040.8K
11:10 1.04 1.04 1.04 1.04 261.7K
11:15 1.04 1.04 1.04 1.04 13,952.7K
11:20 1.04 1.04 1.04 1.04 1,115.6K
11:25 1.04 1.04 1.04 1.04 18,981.5K
13:00 1.04 1.04 1.04 1.04 19,525.4K
13:05 1.04 1.04 1.04 1.04 2,412.6K
13:10 1.04 1.04 1.04 1.04 5,516.0K
13:15 1.04 1.04 1.04 1.04 3,494.5K
13:20 1.04 1.04 1.04 1.04 1,522.7K
13:25 1.04 1.04 1.04 1.04 1,605.5K
13:30 1.04 1.04 1.04 1.04 17,375.1K
13:35 1.04 1.04 1.04 1.04 2,567.7K
13:40 1.04 1.04 1.04 1.04 17,269.3K
13:45 1.04 1.04 1.04 1.04 25.8K
13:50 1.04 1.04 1.04 1.04 50.3K
13:55 1.04 1.04 1.04 1.04 17,926.0K
14:00 1.04 1.04 1.04 1.04 4,797.1K
14:05 1.04 1.04 1.04 1.04 9,091.1K
14:10 1.04 1.04 1.04 1.04 9,075.9K
14:15 1.04 1.04 1.04 1.04 2,057.3K
14:20 1.04 1.04 1.04 1.04 8,358.5K
14:25 1.04 1.04 1.04 1.04 5,301.7K
14:30 1.04 1.04 1.04 1.04 754.3K
14:35 1.04 1.04 1.04 1.04 13,603.7K
14:40 1.04 1.04 1.04 1.04 4,503.7K
14:45 1.04 1.04 1.04 1.04 8,679.8K
14:50 1.04 1.05 1.04 1.04 3,303.1K
14:55 1.04 1.05 1.04 1.05 266.1K
15:00 1.05 1.05 1.05 1.05 611.2K
15:40 1.05 1.05 1.05 1.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음