IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 3,817.1K
09:35 1.04 1.04 1.04 1.04 11,142.1K
09:40 1.04 1.04 1.04 1.04 11,078.9K
09:45 1.04 1.04 1.04 1.04 9,367.0K
09:50 1.04 1.04 1.03 1.04 43,874.2K
09:55 1.04 1.04 1.03 1.03 27,337.7K
10:00 1.03 1.03 1.03 1.03 42,497.1K
10:05 1.03 1.03 1.03 1.03 31,383.9K
10:10 1.03 1.03 1.03 1.03 7,770.2K
10:15 1.03 1.03 1.03 1.03 21,610.3K
10:20 1.03 1.03 1.03 1.03 4,532.4K
10:25 1.03 1.03 1.03 1.03 9,346.6K
10:30 1.03 1.03 1.03 1.03 21,355.5K
10:35 1.03 1.03 1.03 1.03 4,574.6K
10:40 1.03 1.03 1.03 1.03 22,523.5K
10:45 1.03 1.03 1.03 1.03 19,245.3K
10:50 1.03 1.03 1.03 1.03 8,754.7K
10:55 1.03 1.03 1.03 1.03 4,817.2K
11:00 1.03 1.03 1.03 1.03 6,207.2K
11:05 1.03 1.03 1.03 1.03 16,409.0K
11:10 1.03 1.03 1.03 1.03 8,360.7K
11:15 1.03 1.03 1.03 1.03 16,001.3K
11:20 1.03 1.03 1.03 1.03 3,293.7K
11:25 1.03 1.03 1.03 1.03 5.5K
13:00 1.03 1.03 1.03 1.03 4,149.1K
13:05 1.03 1.03 1.03 1.03 1,184.6K
13:10 1.03 1.03 1.03 1.03 659.5K
13:15 1.03 1.03 1.03 1.03 4,422.9K
13:20 1.03 1.03 1.03 1.03 66.4K
13:25 1.03 1.03 1.03 1.03 2,790.3K
13:30 1.03 1.03 1.03 1.03 26,606.3K
13:35 1.03 1.03 1.03 1.03 6,357.9K
13:40 1.03 1.03 1.03 1.03 1,700.9K
13:45 1.03 1.03 1.03 1.03 3,045.5K
13:50 1.03 1.03 1.03 1.03 872.9K
13:55 1.03 1.03 1.03 1.03 2,667.7K
14:00 1.03 1.03 1.03 1.03 6,551.3K
14:05 1.03 1.03 1.03 1.03 8,476.9K
14:10 1.03 1.03 1.03 1.03 9,970.2K
14:15 1.03 1.03 1.03 1.03 1,480.6K
14:20 1.03 1.03 1.02 1.02 17,159.1K
14:25 1.02 1.03 1.02 1.02 10,670.5K
14:30 1.02 1.02 1.02 1.02 9,831.0K
14:35 1.02 1.02 1.02 1.02 16,953.5K
14:40 1.02 1.02 1.02 1.02 9,954.0K
14:45 1.02 1.02 1.02 1.02 14,379.6K
14:50 1.02 1.03 1.02 1.03 4,033.2K
14:55 1.03 1.03 1.02 1.03 123.6K
15:00 1.02 1.02 1.02 1.02 136.2K
15:40 1.02 1.02 1.02 1.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음