IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 2,598.0K
09:35 1.03 1.03 1.03 1.03 11,699.7K
09:40 1.03 1.03 1.03 1.03 4,321.4K
09:45 1.03 1.03 1.03 1.03 4,999.4K
09:50 1.03 1.03 1.03 1.03 12,657.1K
09:55 1.03 1.03 1.03 1.03 14,576.0K
10:00 1.03 1.03 1.03 1.03 103,422.7K
10:05 1.03 1.03 1.03 1.03 14,875.2K
10:10 1.03 1.03 1.03 1.03 14,216.7K
10:15 1.03 1.03 1.03 1.03 23,397.8K
10:20 1.03 1.03 1.03 1.03 1,209.8K
10:25 1.03 1.03 1.03 1.03 11,013.9K
10:30 1.03 1.03 1.03 1.03 3,592.2K
10:35 1.03 1.03 1.03 1.03 18,231.2K
10:40 1.03 1.03 1.03 1.03 13,942.0K
10:45 1.03 1.03 1.03 1.03 1,183.8K
10:50 1.03 1.03 1.03 1.03 1.3K
10:55 1.03 1.03 1.03 1.03 2,900.6K
11:00 1.03 1.03 1.03 1.03 28.2K
11:05 1.03 1.03 1.03 1.03 295.9K
11:10 1.03 1.03 1.03 1.03 7,331.3K
11:15 1.03 1.03 1.03 1.03 1,408.1K
11:20 1.03 1.03 1.03 1.03 2,681.4K
11:25 1.03 1.03 1.03 1.03 22.0K
13:00 1.03 1.03 1.03 1.03 15,314.0K
13:05 1.03 1.03 1.03 1.03 364.6K
13:10 1.03 1.03 1.03 1.03 3,995.6K
13:15 1.03 1.03 1.03 1.03 75.9K
13:20 1.03 1.03 1.03 1.03 133.0K
13:25 1.03 1.03 1.03 1.03 2,071.7K
13:30 1.03 1.03 1.03 1.03 1,511.8K
13:35 1.03 1.03 1.03 1.03 4,004.7K
13:40 1.03 1.03 1.03 1.03 3,465.7K
13:45 1.03 1.03 1.03 1.03 3,589.2K
13:50 1.03 1.03 1.03 1.03 1,320.7K
13:55 1.03 1.03 1.03 1.03 3,454.5K
14:00 1.03 1.03 1.03 1.03 8,038.3K
14:05 1.03 1.03 1.03 1.03 1,301.2K
14:10 1.03 1.03 1.03 1.03 1,791.8K
14:15 1.03 1.03 1.03 1.03 2,916.8K
14:20 1.03 1.03 1.03 1.03 998.5K
14:25 1.03 1.03 1.03 1.03 480.4K
14:30 1.03 1.03 1.03 1.03 3,348.1K
14:35 1.03 1.03 1.03 1.03 1,647.4K
14:40 1.03 1.03 1.03 1.03 603.6K
14:45 1.03 1.03 1.03 1.03 2,308.4K
14:50 1.03 1.03 1.03 1.03 1,524.3K
14:55 1.03 1.03 1.03 1.03 257.8K
15:00 1.03 1.03 1.03 1.03 376.4K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음