IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 5,207.3K
09:35 1.04 1.04 1.04 1.04 3,655.9K
09:40 1.04 1.04 1.04 1.04 7,165.8K
09:45 1.04 1.04 1.04 1.04 17,445.9K
09:50 1.04 1.04 1.04 1.04 5,517.2K
09:55 1.04 1.04 1.04 1.04 17,260.8K
10:00 1.04 1.05 1.04 1.04 13,944.6K
10:05 1.04 1.05 1.04 1.04 1,792.8K
10:10 1.04 1.05 1.04 1.05 16,809.8K
10:15 1.05 1.05 1.05 1.05 22,879.1K
10:20 1.05 1.05 1.05 1.05 25,376.5K
10:25 1.05 1.05 1.04 1.04 8,812.0K
10:30 1.04 1.04 1.04 1.04 7,140.8K
10:35 1.04 1.05 1.04 1.04 10,490.2K
10:40 1.04 1.04 1.04 1.04 6,204.2K
10:45 1.04 1.04 1.04 1.04 5,898.4K
10:50 1.04 1.04 1.04 1.04 2,796.5K
10:55 1.04 1.04 1.04 1.04 7,322.1K
11:00 1.04 1.04 1.04 1.04 26,318.8K
11:05 1.04 1.04 1.04 1.04 12,606.8K
11:10 1.04 1.04 1.04 1.04 870.5K
11:15 1.04 1.04 1.04 1.04 3,553.9K
11:20 1.04 1.04 1.04 1.04 7,157.3K
11:25 1.04 1.04 1.04 1.04 8,400.4K
13:00 1.05 1.05 1.04 1.04 5,083.7K
13:05 1.04 1.04 1.04 1.04 4,176.6K
13:10 1.04 1.04 1.04 1.04 4,536.8K
13:15 1.04 1.04 1.04 1.04 15,650.1K
13:20 1.04 1.04 1.04 1.04 10,470.7K
13:25 1.04 1.04 1.04 1.04 5,015.2K
13:30 1.04 1.04 1.04 1.04 6,394.4K
13:35 1.04 1.04 1.04 1.04 13,255.9K
13:40 1.04 1.04 1.04 1.04 7,537.0K
13:45 1.04 1.04 1.04 1.04 1,367.4K
13:50 1.04 1.04 1.04 1.04 9,285.4K
13:55 1.04 1.04 1.04 1.04 2,403.7K
14:00 1.04 1.05 1.04 1.04 13,201.9K
14:05 1.04 1.04 1.04 1.04 6,459.1K
14:10 1.04 1.04 1.04 1.04 1,446.5K
14:15 1.04 1.04 1.04 1.04 7,091.2K
14:20 1.04 1.04 1.04 1.04 1,245.9K
14:25 1.04 1.04 1.04 1.04 5,378.9K
14:30 1.05 1.05 1.04 1.04 3,560.5K
14:35 1.04 1.04 1.04 1.04 805.9K
14:40 1.04 1.04 1.04 1.04 2,061.6K
14:45 1.04 1.04 1.04 1.04 3,336.2K
14:50 1.04 1.04 1.04 1.04 353.5K
14:55 1.04 1.05 1.04 1.05 1,774.0K
15:00 1.05 1.05 1.05 1.05 1.0K
15:40 1.05 1.05 1.05 1.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음