1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 19,798.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 35,009.8K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 3,039.9K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.07 | 13,117.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4,756.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7,957.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4,038.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 12,093.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 41,548.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 23,536.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 24,657.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 23,191.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 8,189.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 38,476.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5,505.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 17,903.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,375.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10,512.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 24,085.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,492.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 40.9K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.07 | 7,822.7K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.06 | 2,334.4K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.07 | 17,825.3K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 3,025.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 13:10 | 1.06 | 1.07 | 1.06 | 1.07 | 1,173.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,707.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,423.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6,063.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3,351.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6,703.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 9,017.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3,370.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,330.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8,153.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5,441.3K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.07 | 3,936.2K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.08 | 2,718.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,533.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,692.3K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.08 | 2,618.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 589.3K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.08 | 5,717.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,953.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,029.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 604.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 637.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 96.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |