1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 7,825.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 19,407.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 16,831.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 17,206.8K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 19,020.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 22,947.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 11,139.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,642.9K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.13 | 22,255.9K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.14 | 20,189.9K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 14,662.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,575.0K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.13 | 31,107.3K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 13,638.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 7,393.6K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.13 | 11,480.8K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.14 | 2,868.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,547.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,888.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,935.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,606.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,049.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 20,976.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,354.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 15,784.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 16,678.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 8,423.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,021.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,744.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,731.6K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.14 | 12,876.0K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 1,067.8K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,194.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,677.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,319.3K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.13 | 2,902.7K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5,225.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,631.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,595.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 7,119.2K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.13 | 6,210.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,277.9K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.13 | 2,407.5K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.12 | 3,318.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,769.5K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 5,332.3K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 919.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,582.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 86.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |