1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 11,804.6K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 19,684.1K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 39,910.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 15,928.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 16,995.5K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 7,772.7K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 18,588.8K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 13,172.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10,008.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 29,764.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 13,171.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 27,813.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8,241.7K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.12 | 9,965.3K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 7,997.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4,571.7K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,352.3K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.12 | 21,005.4K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.12 | 28,721.4K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.12 | 13,169.6K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.13 | 8,722.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 15,157.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 26,215.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 11,506.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,321.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 13,192.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 7,160.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,726.5K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 9,117.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12,264.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,708.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5,620.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,401.2K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 4,113.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,896.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,773.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,706.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,127.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,986.3K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 1,508.5K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.12 | 699.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,821.7K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.13 | 2,622.7K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,992.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,907.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,610.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 717.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,096.9K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 150.4K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |