IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.15 1,222.6K
09:35 1.16 1.16 1.15 1.15 3,428.0K
09:40 1.16 1.16 1.15 1.16 9,684.9K
09:45 1.16 1.16 1.16 1.16 18,172.1K
09:50 1.16 1.16 1.15 1.15 10,708.7K
09:55 1.15 1.15 1.15 1.15 9,098.7K
10:00 1.15 1.15 1.15 1.15 8,826.7K
10:05 1.15 1.15 1.15 1.15 1,894.1K
10:10 1.15 1.15 1.15 1.15 15,128.2K
10:15 1.15 1.15 1.14 1.15 16,937.2K
10:20 1.15 1.15 1.15 1.15 8,024.4K
10:25 1.15 1.15 1.15 1.15 6,700.6K
10:30 1.15 1.15 1.15 1.15 6,905.4K
10:35 1.15 1.15 1.15 1.15 20,003.5K
10:40 1.15 1.15 1.15 1.15 9,369.5K
10:45 1.15 1.15 1.14 1.15 20,198.3K
10:50 1.15 1.15 1.14 1.15 10,160.6K
10:55 1.15 1.15 1.14 1.14 9,954.0K
11:00 1.14 1.14 1.14 1.14 17,510.0K
11:05 1.14 1.14 1.14 1.14 3,707.1K
11:10 1.14 1.14 1.14 1.14 7,153.8K
11:15 1.14 1.14 1.14 1.14 10,008.6K
11:20 1.14 1.14 1.14 1.14 10,448.3K
11:25 1.14 1.14 1.14 1.14 1,946.2K
13:00 1.14 1.14 1.14 1.14 15,285.0K
13:05 1.14 1.14 1.14 1.14 5,516.8K
13:10 1.14 1.14 1.13 1.13 4,597.2K
13:15 1.13 1.14 1.13 1.13 3,410.2K
13:20 1.13 1.13 1.13 1.13 1,845.6K
13:25 1.13 1.13 1.13 1.13 6,799.4K
13:30 1.13 1.14 1.13 1.14 1,855.5K
13:35 1.14 1.14 1.14 1.14 2,390.8K
13:40 1.14 1.15 1.14 1.14 3,601.5K
13:45 1.14 1.15 1.14 1.15 4,218.0K
13:50 1.14 1.15 1.14 1.14 6,226.6K
13:55 1.14 1.14 1.14 1.14 787.1K
14:00 1.14 1.14 1.14 1.14 2,321.6K
14:05 1.14 1.14 1.14 1.14 2,992.2K
14:10 1.14 1.14 1.14 1.14 1,025.5K
14:15 1.14 1.14 1.14 1.14 1,161.4K
14:20 1.14 1.14 1.14 1.14 1,744.1K
14:25 1.14 1.14 1.14 1.14 862.6K
14:30 1.14 1.14 1.14 1.14 1,724.7K
14:35 1.14 1.14 1.14 1.14 2,103.7K
14:40 1.14 1.14 1.13 1.14 2,051.9K
14:45 1.14 1.14 1.14 1.14 3,931.6K
14:50 1.14 1.14 1.14 1.14 2,861.5K
14:55 1.14 1.14 1.14 1.14 26.2K
15:00 1.14 1.14 1.14 1.14 243.8K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음